8931 大汽電 / 乖離率河流圖(日)

8931 大汽電

日期: 10/15

8931 大汽電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43	42.95	+0.05	+0.12%	1.75%	43.15	43.4	42.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
46	198.1萬	47	980股/筆	43.03	2.66	37.07	-0.64
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
152	654.7萬	69	2.2張/筆	43.16	-0.2 (-0.46%)

連續漲跌: 首日上漲 ( +0.05元 / +0.12%)

財報評分: 最新43分 / 平均46分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 大汽電受邀參加台中銀證券舉辦之線上法人說明會 (公告訊息 08/13 10:04)

• 大汽電董事會通過2026年第二季個別財務報告 (公告訊息 08/03 11:47)

• 第六屆薪資報酬委員 (公告訊息 08/03 11:45)

• 大汽電董事長及副董事長選任案 (公告訊息 08/03 11:42)

• 第五屆薪資報酬委員會任期屆滿 (公告訊息 07/31 08:17)

• 第四屆審計委員會 (公告訊息 07/31 08:16)

• 大汽電董事長解任 (公告訊息 07/29 15:29)

• 大汽電法人董事改派代表人 (公告訊息 07/29 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 08:45)

8931 大汽電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8931 大汽電均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/15	43	+0.05	+0.12%	+2.95	25.06	29.24	33.41	37.59	41.77	45.95	50.12	54.3	58.48
10/14	42.95	-0.2	-0.46%	+2.9	25.04	29.22	33.39	37.57	41.74	45.91	50.09	54.26	58.43
10/13	43.15	+0.65	+1.53%	+3.44	25.03	29.2	33.37	37.54	41.72	45.89	50.06	54.23	58.4
10/12	42.5	-0.05	-0.12%	+1.91	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
10/08	42.55	0	0%	+2.04	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
10/07	42.55	-0.1	-0.23%	+2.05	25.02	29.19	33.35	37.52	41.69	45.86	50.03	54.2	58.37
10/06	42.65	+0.25	+0.59%	+2.3	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.36
10/05	42.4	-0.45	-1.05%	+1.67	25.02	29.19	33.36	37.53	41.71	45.88	50.05	54.22	58.39
10/02	42.85	+0.2	+0.47%	+2.71	25.03	29.2	33.37	37.55	41.72	45.89	50.06	54.23	58.4
10/01	42.65	-0.6	-1.39%	+2.24	25.03	29.2	33.37	37.55	41.72	45.89	50.06	54.23	58.4
09/30	43.25	+0.1	+0.23%	+3.64	25.04	29.21	33.38	37.56	41.73	45.9	50.08	54.25	58.42
09/29	43.15	+0.1	+0.23%	+3.44	25.03	29.2	33.37	37.54	41.72	45.89	50.06	54.23	58.4
09/24	43.05	+0.05	+0.12%	+3.24	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
09/23	43	-0.05	-0.12%	+3.18	25.01	29.17	33.34	37.51	41.68	45.84	50.01	54.18	58.35
09/22	43.05	+0.05	+0.12%	+3.36	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.31
09/21	43	0	0%	+3.3	24.98	29.14	33.3	37.46	41.63	45.79	49.95	54.11	58.28
09/18	43	-0.6	-1.38%	+3.35	24.96	29.12	33.28	37.45	41.61	45.77	49.93	54.09	58.25
09/17	43.6	+0.6	+1.4%	+4.84	24.95	29.11	33.27	37.43	41.59	45.75	49.9	54.06	58.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/16	43	-0.1	-0.23%	+3.47	24.94	29.09	33.25	37.4	41.56	45.71	49.87	54.03	58.18
09/15	43.1	-0.1	-0.23%	+3.75	24.93	29.08	33.23	37.39	41.54	45.7	49.85	54.01	58.16
09/14	43.2	+1.95	+4.73%	+4.03	24.92	29.07	33.22	37.37	41.53	45.68	49.83	53.98	58.14
09/11	41.25	+0.2	+0.49%	-0.63	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.11
09/10	41.05	+0.1	+0.24%	-1.13	24.91	29.06	33.22	37.37	41.52	45.67	49.82	53.97	58.13
09/09	40.95	+0.05	+0.12%	-1.4	24.92	29.07	33.23	37.38	41.53	45.69	49.84	53.99	58.15
09/08	40.9	-0.15	-0.37%	-1.57	24.93	29.09	33.24	37.4	41.55	45.71	49.86	54.02	58.18
09/07	41.05	+0.05	+0.12%	-1.28	24.95	29.11	33.27	37.43	41.58	45.74	49.9	54.06	58.22
09/04	41	+0.05	+0.12%	-1.47	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.1	58.26
09/03	40.95	-0.25	-0.61%	-1.66	24.99	29.15	33.31	37.48	41.64	45.81	49.97	54.14	58.3
09/02	41.2	-0.2	-0.48%	-1.15	25.01	29.18	33.34	37.51	41.68	45.85	50.01	54.18	58.35
09/01	41.4	+0.05	+0.12%	-0.69	25.01	29.18	33.35	37.52	41.69	45.86	50.02	54.19	58.36
08/31	41.35	+0.25	+0.61%	-0.87	25.03	29.2	33.37	37.54	41.72	45.89	50.06	54.23	58.4
08/28	41.1	-0.05	-0.12%	-1.55	25.05	29.22	33.4	37.57	41.75	45.92	50.09	54.27	58.44
08/27	41.15	+0.15	+0.37%	-1.49	25.06	29.24	33.42	37.59	41.77	45.95	50.12	54.3	58.48
08/26	41	0	0%	-1.89	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
08/25	41	+0.15	+0.37%	-1.94	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.36	58.54
08/24	40.95	0	0%	-2.11	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	40.95	+0.35	+0.86%	-2.16	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
08/20	40.6	0	0%	-3.09	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.46	58.65
08/19	40.6	-0.05	-0.12%	-3.17	25.16	29.35	33.54	37.74	41.93	46.12	50.32	54.51	58.7
08/18	40.65	+0.05	+0.12%	-3.11	25.17	29.37	33.56	37.76	41.95	46.15	50.35	54.54	58.74
08/17	40.6	-0.1	-0.25%	-3.29	25.19	29.39	33.58	37.78	41.98	46.18	50.38	54.58	58.77
08/14	40.7	-0.1	-0.25%	-3.1	25.2	29.4	33.6	37.8	42	46.2	50.41	54.61	58.81
08/13	40.8	+0.3	+0.74%	-2.91	25.21	29.42	33.62	37.82	42.02	46.23	50.43	54.63	58.83
08/12	40.5	+0.1	+0.25%	-3.68	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.87
08/11	40.4	-0.2	-0.49%	-3.98	25.25	29.45	33.66	37.87	42.08	46.28	50.49	54.7	58.91
08/10	40.6	-0.15	-0.37%	-3.57	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
08/07	40.75	-0.05	-0.12%	-3.29	25.28	29.5	33.71	37.92	42.14	46.35	50.56	54.78	58.99
08/06	40.8	-0.1	-0.24%	-3.24	25.3	29.52	33.73	37.95	42.17	46.39	50.6	54.82	59.04
08/05	40.9	-0.15	-0.37%	-3.03	25.31	29.52	33.74	37.96	42.18	46.39	50.61	54.83	59.05
08/04	41.05	-0.35	-0.85%	-2.7	25.31	29.53	33.75	37.97	42.19	46.41	50.63	54.84	59.06
08/03	41.4	0	0%	-1.89	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
07/31	41.4	+0.5	+1.22%	-1.9	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
07/30	40.9	+0.3	+0.74%	-3.09	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.87	59.09
07/29	42.2	-0.1	-0.24%	-0.04	25.33	29.55	33.77	37.99	42.22	46.44	50.66	54.88	59.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	42.3	-0.1	-0.24%	+0.23	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
07/27	42.4	+0.3	+0.71%	+0.5	25.31	29.53	33.75	37.97	42.19	46.41	50.63	54.85	59.06
07/24	42.1	-0.2	-0.47%	-0.19	25.31	29.53	33.74	37.96	42.18	46.4	50.61	54.83	59.05
07/23	42.3	+0.4	+0.95%	+0.3	25.3	29.52	33.74	37.95	42.17	46.39	50.61	54.82	59.04
07/22	41.9	+0.55	+1.33%	-0.61	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.81	59.02
07/21	41.35	+0.1	+0.24%	-1.92	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.8	59.02
07/20	41.25	-0.25	-0.6%	-2.15	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.8	59.02
07/17	41.5	-0.85	-2.01%	-1.58	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.82	59.03
07/16	42.35	0	0%	+0.4	25.31	29.53	33.75	37.96	42.18	46.4	50.62	54.84	59.05
07/15	42.35	+0.15	+0.36%	+0.4	25.31	29.53	33.75	37.96	42.18	46.4	50.62	54.84	59.06
07/14	42.2	-0.1	-0.24%	+0.04	25.31	29.53	33.75	37.96	42.18	46.4	50.62	54.84	59.06
07/13	42.3	-1.3	-2.98%	+0.27	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
07/09	43.6	+0.45	+1.04%	+3.36	25.31	29.53	33.75	37.96	42.18	46.4	50.62	54.84	59.06
07/08	43.15	+0.35	+0.82%	+2.36	25.29	29.51	33.72	37.94	42.16	46.37	50.59	54.8	59.02
07/07	42.8	-0.6	-1.38%	+1.57	25.28	29.5	33.71	37.92	42.14	46.35	50.56	54.78	58.99
07/06	43.4	+1	+2.36%	+3.03	25.27	29.49	33.7	37.91	42.12	46.33	50.55	54.76	58.97
07/03	42.4	+0.3	+0.71%	+0.72	25.26	29.47	33.68	37.89	42.1	46.31	50.51	54.72	58.93
07/02	42.1	+0.35	+0.84%	+0.02	25.25	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/01	41.75	+0.25	+0.6%	-0.78	25.25	29.45	33.66	37.87	42.08	46.28	50.49	54.7	58.91
06/30	41.5	-0.1	-0.24%	-1.43	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
06/29	41.6	-0.15	-0.36%	-1.27	25.28	29.5	33.71	37.92	42.14	46.35	50.56	54.78	58.99
06/26	41.75	-0.15	-0.36%	-0.99	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.82	59.03
06/25	41.9	+0.05	+0.12%	-0.75	25.33	29.55	33.77	37.99	42.22	46.44	50.66	54.88	59.1
06/24	41.85	-0.25	-0.59%	-0.98	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.95	59.17
06/23	42.1	0	0%	-0.51	25.39	29.62	33.85	38.08	42.31	46.55	50.78	55.01	59.24
06/22	42.1	-0.1	-0.24%	-0.6	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.3
06/18	42.2	+0.4	+0.96%	-0.46	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
06/17	41.8	-0.1	-0.24%	-1.5	25.46	29.71	33.95	38.19	42.44	46.68	50.92	55.17	59.41
06/16	41.9	-0.3	-0.71%	-1.39	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
06/15	42.2	-0.5	-1.17%	-0.83	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.57
06/12	42.7	0	0%	+0.23	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
06/11	42.7	-0.2	-0.47%	+0.14	25.58	29.85	34.11	38.38	42.64	46.9	51.17	55.43	59.7
06/10	42.9	-0.2	-0.46%	+0.47	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
06/09	43.1	+1.45	+3.48%	+0.8	25.65	29.93	34.2	38.48	42.76	47.03	51.31	55.58	59.86
06/08	41.65	-1.45	-3.36%	-2.73	25.69	29.97	34.26	38.54	42.82	47.1	51.38	55.67	59.95
06/05	43.1	-0.1	-0.23%	+0.46	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.78	60.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/04	43.2	+0.6	+1.41%	+0.53	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.87	60.16
06/03	42.6	+0.3	+0.71%	-1.07	25.84	30.14	34.45	38.75	43.06	47.37	51.67	55.98	60.28
06/02	42.3	0	0%	-1.96	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.41
06/01	42.3	0	0%	-2.17	25.94	30.27	34.59	38.92	43.24	47.56	51.89	56.21	60.54
05/29	42.3	+0.15	+0.36%	-2.37	26	30.33	34.66	38.99	43.33	47.66	51.99	56.32	60.66
05/28	42.15	-1.35	-3.1%	-2.9	26.04	30.39	34.73	39.07	43.41	47.75	52.09	56.43	60.77
05/27	43.5	+0.8	+1.87%	+0.05	26.09	30.44	34.78	39.13	43.48	47.83	52.18	56.52	60.87
05/26	42.7	+0.7	+1.67%	-1.9	26.11	30.47	34.82	39.17	43.52	47.88	52.23	56.58	60.93
05/25	42	-0.25	-0.59%	-3.63	26.15	30.51	34.87	39.22	43.58	47.94	52.3	56.66	61.02
05/22	42.25	+0.25	+0.6%	-3.21	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.11
05/21	42	+0.1	+0.24%	-3.93	26.23	30.6	34.98	39.35	43.72	48.09	52.46	56.83	61.21
05/20	41.9	-0.3	-0.71%	-4.29	26.27	30.65	35.02	39.4	43.78	48.16	52.54	56.91	61.29
05/19	42.2	+0.05	+0.12%	-3.7	26.29	30.68	35.06	39.44	43.82	48.2	52.59	56.97	61.35
05/18	42.15	+0.05	+0.12%	-3.9	26.32	30.7	35.09	39.48	43.86	48.25	52.63	57.02	61.41
05/15	42.1	-0.5	-1.17%	-4.11	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.08	61.47
05/14	42.6	-0.05	-0.12%	-3.07	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.53
05/13	42.65	+1.35	+3.27%	-3.04	26.39	30.79	35.19	39.59	43.99	48.39	52.79	57.19	61.58
05/12	41.3	-0.3	-0.72%	-6.19	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.24	61.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	41.6	0	0%	-5.64	26.45	30.86	35.27	39.68	44.09	48.49	52.9	57.31	61.72
05/08	41.6	0	0%	-5.76	26.48	30.9	35.31	39.73	44.14	48.55	52.97	57.38	61.8
05/07	41.6	0	0%	-5.9	26.53	30.95	35.37	39.79	44.21	48.63	53.05	57.47	61.89
05/06	41.6	0	0%	-6.04	26.56	30.99	35.42	39.85	44.27	48.7	53.13	57.56	61.98
05/05	41.6	+0.15	+0.36%	-6.19	26.61	31.04	35.48	39.91	44.34	48.78	53.21	57.65	62.08
05/04	41.45	0	0%	-6.68	26.65	31.09	35.53	39.97	44.42	48.86	53.3	57.74	62.18
04/30	41.45	-0.35	-0.84%	-6.82	26.69	31.14	35.59	40.04	44.48	48.93	53.38	57.83	62.28
04/29	41.8	+0.15	+0.36%	-6.17	26.73	31.18	35.64	40.09	44.55	49	53.46	57.91	62.37
04/28	41.65	+0.15	+0.36%	-6.61	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
04/27	41.5	-0.35	-0.84%	-7.07	26.79	31.26	35.72	40.19	44.66	49.12	53.59	58.05	62.52
04/24	41.85	+0.55	+1.33%	-6.41	26.83	31.3	35.77	40.25	44.72	49.19	53.66	58.13	62.61
04/23	41.3	-0.55	-1.31%	-7.76	26.86	31.34	35.82	40.3	44.77	49.25	53.73	58.21	62.68
04/22	41.85	-0.55	-1.3%	-6.68	26.91	31.39	35.88	40.36	44.84	49.33	53.81	58.3	62.78
04/21	42.4	0	0%	-5.59	26.94	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.87
04/20	42.4	0	0%	-5.7	26.98	31.47	35.97	40.47	44.96	49.46	53.95	58.45	62.95
04/17	42.4	+0.1	+0.24%	-5.8	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.52	63.02
04/16	42.3	+0.1	+0.24%	-6.14	27.04	31.55	36.05	40.56	45.07	49.57	54.08	58.59	63.09
04/15	42.2	+0.25	+0.6%	-6.47	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.66	63.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/14	41.95	-0.1	-0.24%	-7.16	27.11	31.63	36.15	40.67	45.18	49.7	54.22	58.74	63.26
04/13	42.05	+0.2	+0.48%	-7.07	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.35
04/10	41.85	0	0%	-7.63	27.19	31.72	36.25	40.78	45.31	49.84	54.37	58.9	63.43
04/09	41.85	-0.2	-0.48%	-7.77	27.22	31.76	36.3	40.84	45.37	49.91	54.45	58.99	63.52
04/08	42.05	+0.75	+1.82%	-7.47	27.27	31.81	36.35	40.9	45.44	49.99	54.53	59.08	63.62
04/07	41.3	-2.05	-4.73%	-9.23	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
04/02	43.35	-0.15	-0.34%	-4.88	27.34	31.9	36.46	41.02	45.57	50.13	54.69	59.25	63.8
04/01	43.5	+0.05	+0.12%	-4.64	27.37	31.93	36.49	41.05	45.62	50.18	54.74	59.3	63.86
03/31	43.45	-1.25	-2.8%	-4.83	27.39	31.96	36.52	41.09	45.65	50.22	54.79	59.35	63.92
03/30	44.7	-0.15	-0.33%	-2.18	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
03/27	44.85	+0.05	+0.11%	-1.89	27.43	32	36.57	41.14	45.71	50.29	54.86	59.43	64
03/26	44.8	+0.35	+0.79%	-2.03	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.45	64.02
03/25	44.45	-0.2	-0.45%	-2.8	27.44	32.01	36.58	41.16	45.73	50.3	54.88	59.45	64.02
03/24	44.65	+0.05	+0.11%	-2.38	27.44	32.02	36.59	41.16	45.74	50.31	54.89	59.46	64.03
03/23	44.6	-0.45	-1%	-2.53	27.45	32.03	36.61	41.18	45.76	50.33	54.91	59.48	64.06
03/20	45.05	-0.55	-1.21%	-1.61	27.47	32.05	36.63	41.21	45.79	50.37	54.95	59.52	64.1
03/19	45.6	+0.4	+0.88%	-0.49	27.49	32.08	36.66	41.24	45.82	50.4	54.99	59.57	64.15
03/18	45.2	+0.2	+0.44%	-1.42	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/17	45	-1.1	-2.39%	-1.92	27.53	32.12	36.7	41.29	45.88	50.47	55.06	59.64	64.23
03/16	46.1	-0.3	-0.65%	+0.41	27.55	32.14	36.73	41.32	45.91	50.5	55.09	59.69	64.28
03/13	46.4	-0.6	-1.28%	+1.03	27.56	32.15	36.74	41.34	45.93	50.52	55.11	59.71	64.3
03/12	47	+0.35	+0.75%	+2.31	27.56	32.16	36.75	41.34	45.94	50.53	55.12	59.72	64.31
03/11	46.65	-0.6	-1.27%	+1.56	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.72	64.31
03/10	47.25	-1.15	-2.38%	+2.87	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.71	64.31
03/09	48.4	+0.55	+1.15%	+5.4	27.55	32.14	36.74	41.33	45.92	50.51	55.1	59.69	64.29
03/06	47.85	0	0%	+4.27	27.53	32.12	36.71	41.3	45.89	50.48	55.07	59.66	64.24
03/05	47.85	+0.35	+0.74%	+4.33	27.52	32.1	36.69	41.28	45.86	50.45	55.04	59.62	64.21
03/04	47.5	+0.35	+0.74%	+3.63	27.5	32.08	36.67	41.25	45.83	50.42	55	59.58	64.17
03/03	47.15	+0.65	+1.4%	+2.94	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
03/02	46.5	+0.3	+0.65%	+1.58	27.47	32.04	36.62	41.2	45.78	50.35	54.93	59.51	64.09
02/26	46.2	0	0%	+0.96	27.46	32.03	36.61	41.19	45.76	50.34	54.91	59.49	64.07
02/25	46.2	+0.1	+0.22%	+0.99	27.45	32.02	36.6	41.17	45.75	50.32	54.9	59.47	64.05
02/24	46.1	-0.2	-0.43%	+0.79	27.44	32.02	36.59	41.16	45.74	50.31	54.89	59.46	64.03
02/23	46.3	+0.65	+1.42%	+1.24	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.45	64.03
02/11	45.65	+1.2	+2.7%	-0.13	27.43	32	36.57	41.14	45.71	50.28	54.85	59.42	64
02/10	44.45	-0.1	-0.22%	-2.75	27.42	32	36.57	41.14	45.71	50.28	54.85	59.42	63.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/09	44.55	-0.15	-0.34%	-2.65	27.46	32.04	36.61	41.19	45.76	50.34	54.92	59.49	64.07
02/06	44.7	-0.15	-0.33%	-2.51	27.51	32.1	36.68	41.27	45.85	50.44	55.02	59.61	64.19
02/05	44.85	-0.1	-0.22%	-2.37	27.56	32.16	36.75	41.35	45.94	50.53	55.13	59.72	64.31
02/04	44.95	0	0%	-2.34	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.83	64.44
02/03	44.95	+0.15	+0.33%	-2.51	27.66	32.28	36.89	41.5	46.11	50.72	55.33	59.94	64.55
02/02	44.8	-0.1	-0.22%	-3.01	27.71	32.33	36.95	41.57	46.19	50.81	55.43	60.05	64.66
01/30	44.9	-0.8	-1.75%	-2.97	27.76	32.39	37.02	41.65	46.27	50.9	55.53	60.15	64.78
01/29	45.7	+0.2	+0.44%	-1.44	27.82	32.46	37.1	41.73	46.37	51.01	55.64	60.28	64.92
01/28	45.5	-0.35	-0.76%	-2.05	27.87	32.52	37.16	41.81	46.45	51.1	55.74	60.39	65.04
01/27	45.85	-0.05	-0.11%	-1.49	27.93	32.58	37.24	41.89	46.54	51.2	55.85	60.51	65.16
01/26	45.9	+0.4	+0.88%	-1.57	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.62	65.29
01/23	45.5	+0.3	+0.66%	-2.64	28.04	32.71	37.39	42.06	46.73	51.4	56.08	60.75	65.42
01/22	45.2	+0.3	+0.67%	-3.5	28.1	32.79	37.47	42.16	46.84	51.52	56.21	60.89	65.58
01/21	44.9	-0.2	-0.44%	-4.36	28.17	32.86	37.56	42.25	46.95	51.64	56.34	61.03	65.73
01/20	45.1	-0.15	-0.33%	-4.17	28.24	32.94	37.65	42.36	47.06	51.77	56.48	61.18	65.89
01/19	45.25	0	0%	-4.09	28.31	33.02	37.74	42.46	47.18	51.9	56.61	61.33	66.05
01/16	45.25	-0.2	-0.44%	-4.3	28.37	33.1	37.83	42.55	47.28	52.01	56.74	61.47	66.2
01/15	45.45	-0.25	-0.55%	-4.08	28.43	33.17	37.91	42.64	47.38	52.12	56.86	61.6	66.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/14	45.7	+0.1	+0.22%	-3.75	28.49	33.24	37.98	42.73	47.48	52.23	56.98	61.73	66.47
01/13	45.6	+0.15	+0.33%	-4.15	28.54	33.3	38.06	42.82	47.57	52.33	57.09	61.84	66.6
01/12	45.45	-0.15	-0.33%	-4.66	28.6	33.37	38.14	42.9	47.67	52.44	57.21	61.97	66.74
01/09	45.6	+0.05	+0.11%	-4.54	28.66	33.44	38.22	42.99	47.77	52.55	57.32	62.1	66.88
01/08	45.55	-0.55	-1.19%	-4.83	28.72	33.5	38.29	43.08	47.86	52.65	57.44	62.22	67.01
01/07	46.1	+0.25	+0.55%	-3.87	28.77	33.57	38.36	43.16	47.96	52.75	57.55	62.34	67.14
01/06	45.85	+0.25	+0.55%	-4.58	28.83	33.64	38.44	43.25	48.05	52.86	57.66	62.47	67.27
01/05	45.6	-0.2	-0.44%	-5.32	28.9	33.71	38.53	43.35	48.16	52.98	57.79	62.61	67.43
01/02	45.8	-0.1	-0.22%	-5.13	28.97	33.79	38.62	43.45	48.28	53.1	57.93	62.76	67.59
12/31	45.9	+0.4	+0.88%	-5.15	29.04	33.88	38.71	43.55	48.39	53.23	58.07	62.91	67.75
12/30	45.5	-0.3	-0.66%	-6.19	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
12/29	45.8	-0.05	-0.11%	-5.81	29.18	34.04	38.9	43.76	48.63	53.49	58.35	63.21	68.08
12/26	45.85	+0.05	+0.11%	-5.94	29.25	34.12	38.99	43.87	48.74	53.62	58.49	63.37	68.24
12/24	45.8	-0.15	-0.33%	-6.27	29.32	34.2	39.09	43.98	48.86	53.75	58.64	63.52	68.41
12/23	45.95	+0.2	+0.44%	-6.19	29.39	34.29	39.18	44.08	48.98	53.88	58.78	63.68	68.57
12/22	45.75	+0.1	+0.22%	-6.81	29.46	34.37	39.28	44.19	49.1	54	58.91	63.82	68.73
12/19	45.65	+0.65	+1.44%	-7.25	29.53	34.45	39.38	44.3	49.22	54.14	59.07	63.99	68.91
12/18	45	+0.1	+0.22%	-8.82	29.61	34.55	39.48	44.42	49.36	54.29	59.23	64.16	69.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/17	44.9	-0.9	-1.97%	-9.3	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
12/16	45.8	-0.65	-1.4%	-7.75	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.51
12/15	46.45	-0.65	-1.38%	-6.7	29.87	34.85	39.83	44.81	49.78	54.76	59.74	64.72	69.7
12/12	47.1	-0.1	-0.21%	-5.63	29.95	34.94	39.93	44.92	49.91	54.9	59.89	64.88	69.87
12/11	47.2	+0.15	+0.32%	-5.65	30.02	35.02	40.02	45.02	50.03	55.03	60.03	65.03	70.04
12/10	47.05	+0.1	+0.21%	-6.17	30.09	35.1	40.11	45.13	50.14	55.16	60.17	65.19	70.2
12/09	46.95	-0.1	-0.21%	-6.58	30.15	35.18	40.21	45.23	50.26	55.28	60.31	65.33	70.36
12/08	47.05	+0.1	+0.21%	-6.58	30.22	35.26	40.29	45.33	50.37	55.4	60.44	65.48	70.51
12/05	46.95	+0.1	+0.21%	-6.98	30.28	35.33	40.38	45.42	50.47	55.52	60.57	65.61	70.66
12/04	46.85	+0.3	+0.64%	-7.38	30.35	35.41	40.47	45.52	50.58	55.64	60.7	65.76	70.82
12/03	46.55	+0.15	+0.32%	-8.16	30.41	35.48	40.55	45.62	50.68	55.75	60.82	65.89	70.96
12/02	46.4	-0.2	-0.43%	-8.61	30.46	35.54	40.62	45.7	50.77	55.85	60.93	66.01	71.08
12/01	46.6	+0.3	+0.65%	-8.39	30.52	35.61	40.69	45.78	50.87	55.95	61.04	66.13	71.21
11/28	46.3	+0.2	+0.43%	-9.14	30.57	35.67	40.77	45.86	50.96	56.05	61.15	66.24	71.34
11/27	46.1	+0.45	+0.99%	-9.71	30.64	35.74	40.85	45.95	51.06	56.17	61.27	66.38	71.48
11/26	45.65	+0.1	+0.22%	-10.8	30.7	35.81	40.93	46.05	51.16	56.28	61.4	66.51	71.63
11/25	45.55	-0.05	-0.11%	-11.1	30.76	35.88	41.01	46.13	51.26	56.39	61.51	66.64	71.76
11/24	45.6	+0.3	+0.66%	-11.2	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/21	45.3	-0.4	-0.88%	-12	30.87	36.02	41.16	46.31	51.45	56.6	61.74	66.89	72.03
11/20	45.7	-0.1	-0.22%	-11.4	30.94	36.09	41.25	46.41	51.56	56.72	61.88	67.03	72.19
11/19	45.8	+0.85	+1.89%	-11.4	31	36.17	41.33	46.5	51.67	56.83	62	67.17	72.33
11/18	44.95	-0.5	-1.1%	-13.2	31.06	36.24	41.42	46.59	51.77	56.95	62.13	67.3	72.48
11/17	45.45	-2.45	-5.11%	-12.4	31.13	36.32	41.51	46.7	51.89	57.08	62.26	67.45	72.64
11/14	47.9	-1.8	-3.62%	-7.88	31.2	36.4	41.6	46.8	52	57.2	62.4	67.59	72.79
11/13	49.7	-0.3	-0.6%	-4.55	31.24	36.45	41.66	46.86	52.07	57.28	62.49	67.69	72.9
11/12	50	-0.1	-0.2%	-4.06	31.27	36.48	41.69	46.9	52.12	57.33	62.54	67.75	72.96
11/11	50.1	+0.25	+0.5%	-3.94	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.01
11/10	49.85	+0.05	+0.1%	-4.48	31.31	36.53	41.75	46.97	52.19	57.41	62.63	67.84	73.06
11/07	49.8	0	0%	-4.65	31.34	36.56	41.78	47	52.23	57.45	62.67	67.89	73.12
11/06	49.8	-0.9	-1.78%	-4.72	31.36	36.59	41.81	47.04	52.27	57.49	62.72	67.94	73.17
11/05	50.7	-0.1	-0.2%	-3.06	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
11/04	50.8	-0.1	-0.2%	-2.9	31.39	36.62	41.85	47.09	52.32	57.55	62.78	68.01	73.24
11/03	50.9	-0.3	-0.59%	-2.72	31.4	36.63	41.86	47.09	52.33	57.56	62.79	68.02	73.26
10/31	51.2	-0.6	-1.16%	-2.17	31.4	36.63	41.87	47.1	52.34	57.57	62.8	68.04	73.27
10/30	51.8	-0.2	-0.38%	-1.03	31.4	36.64	41.87	47.1	52.34	57.57	62.8	68.04	73.27
10/29	52	+0.4	+0.78%	-0.64	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.03	73.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/28	51.6	-0.3	-0.58%	-1.39	31.4	36.63	41.86	47.09	52.33	57.56	62.79	68.02	73.26
10/27	51.9	-0.1	-0.19%	-0.81	31.39	36.63	41.86	47.09	52.32	57.55	62.79	68.02	73.25
10/23	52	+0.5	+0.97%	-0.64	31.4	36.64	41.87	47.1	52.34	57.57	62.8	68.04	73.27
10/22	51.5	+0.2	+0.39%	-1.62	31.41	36.64	41.88	47.11	52.35	57.58	62.82	68.05	73.29
10/21	51.3	0	0%	-2.04	31.42	36.66	41.9	47.13	52.37	57.61	62.84	68.08	73.32
10/20	51.3	+0.1	+0.2%	-2.09	31.44	36.68	41.91	47.15	52.39	57.63	62.87	68.11	73.35
10/17	51.2	-0.3	-0.58%	-2.32	31.45	36.69	41.93	47.18	52.42	57.66	62.9	68.14	73.39
10/16	51.5	+0.1	+0.19%	-1.8	31.47	36.71	41.95	47.2	52.44	57.69	62.93	68.18	73.42

8931 大汽電 / 乖離率河流圖(日)

8931 大汽電

新聞及公告

8931 大汽電 均線乖離率河流圖

8931 大汽電 均線乖離率河流圖(日線圖)

8931 大汽電均線乖離率河流圖

8931 大汽電均線乖離率河流圖(日線圖)