≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8930 青鋼 / 乖離率河流圖(日)

8930 青鋼

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.128.05+0.05+0.18%0.18%28.128.128.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1130.01萬13823股/筆28.071.6310.60.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46129.5萬441.05張/筆280 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.18%)

財報評分: 最新64分 / 平均51分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 青鋼董事會通過2026年第2季個別財務報告 (公告訊息 08/07 16:52)

• 青鋼董事會重要決議事項 (公告訊息 08/07 16:52)

• 青鋼2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:52)

• 青鋼簽訂土地租賃契約 (公告訊息 07/02 14:02)

8930 青鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1628.1+0.05+0.18%-4.86
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
10/1528.0500%-5.18
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.41
10/1428.05-0.05-0.18%-5.36
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
10/1328.100%-5.38
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
10/1228.1+0.1+0.36%-5.58
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
10/0828-0.2-0.71%-6.11
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
10/0728.2+0.1+0.36%-5.61
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
10/0628.1-0.4-1.4%-6.06
17.95
20.94
23.93
26.92
29.91
32.91
35.9
38.89
41.88
10/0528.5-0.1-0.35%-4.87
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
10/0228.6-0.1-0.35%-4.63
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
10/0128.7-0.05-0.17%-4.37
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
09/3028.75+0.05+0.17%-4.18
18
21
24
27
30
33.01
36.01
39.01
42.01
09/2928.7-0.1-0.35%-4.35
18
21
24
27
30
33
36
39.01
42.01
09/2428.8-0.1-0.35%-3.99
18
21
24
27
30
33
36
39
42
09/2328.9-0.3-1.03%-3.57
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
09/2229.2+0.45+1.57%-2.48
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
09/2128.75-0.05-0.17%-3.88
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
09/1828.8-0.05-0.17%-3.64
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1728.8500%-3.4
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
09/1628.85-0.25-0.86%-3.33
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
09/1529.100%-2.41
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
09/1429.1+0.05+0.17%-2.33
17.88
20.86
23.83
26.81
29.79
32.77
35.75
38.73
41.71
09/1129.05+0.05+0.17%-2.42
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
09/1029-0.5-1.69%-2.5
17.85
20.82
23.8
26.77
29.74
32.72
35.69
38.67
41.64
09/0929.5-0.15-0.51%-0.75
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
09/0829.65-0.25-0.84%-0.15
17.82
20.79
23.76
26.72
29.69
32.66
35.63
38.6
41.57
09/0729.9-0.1-0.33%+0.8
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
09/0430-0.1-0.33%+1.27
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
09/0330.1+0.1+0.33%+1.74
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
09/0230-0.05-0.17%+1.53
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
09/0130.05-0.6-1.96%+1.82
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
08/3130.65+0.4+1.32%+3.94
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
08/2830.25+0.1+0.33%+2.69
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
08/2730.15+0.05+0.17%+2.46
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
08/2630.1+0.1+0.33%+2.41
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
08/2530+0.2+0.67%+2.18
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2429.800%+1.59
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
08/2129.8+0.4+1.36%+1.67
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
08/2029.4+0.05+0.17%+0.37
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
08/1929.3500%+0.25
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
08/1829.35+0.05+0.17%+0.29
17.56
20.49
23.41
26.34
29.26
32.19
35.12
38.04
40.97
08/1729.3-0.3-1.01%+0.16
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
08/1429.6-0.4-1.33%+1.23
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.93
08/1330+0.1+0.33%+2.67
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
08/1229.9-0.2-0.66%+2.42
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
08/1130.100%+3.19
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
08/1030.1-0.8-2.59%+3.28
17.49
20.4
23.32
26.23
29.14
32.06
34.97
37.89
40.8
08/0730.9+0.1+0.32%+6.09
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
08/0630.8+0.1+0.33%+5.88
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
08/0530.7-0.3-0.97%+5.65
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
08/0431+0.05+0.16%+6.79
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
08/0330.95+1+3.34%+6.71
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
07/3129.95+0.15+0.5%+3.35
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
07/3029.8-0.15-0.5%+2.83
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2929.95-0.2-0.66%+3.35
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
07/2830.15-0.65-2.11%+4.05
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
07/2730.8-0.25-0.81%+6.3
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
07/2431.05-0.25-0.8%+7.2
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
07/2331.3-0.05-0.16%+8.15
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
07/2231.35+0.45+1.46%+8.43
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
07/2130.9-0.55-1.75%+6.98
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
07/2031.45-0.25-0.79%+8.96
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.52
40.41
07/1731.7-0.15-0.47%+9.92
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
07/1631.85+0.05+0.16%+10.6
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
07/1531.8+0.55+1.76%+10.5
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
07/1431.25+0.85+2.8%+8.68
17.25
20.13
23
25.88
28.75
31.63
34.51
37.38
40.26
07/1330.4-0.35-1.14%+5.71
17.26
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
07/0930.75+0.4+1.32%+6.97
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
07/0830.35+0.35+1.17%+5.63
17.24
20.11
22.99
25.86
28.73
31.6
34.48
37.35
40.22
07/0730+1.75+6.19%+4.44
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
07/0628.25-0.45-1.57%-1.66
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
07/0328.7+0.4+1.41%-0.2
17.26
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0228.3+1.15+4.24%-1.67
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
07/0127.15-0.15-0.55%-5.75
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
06/3027.3+0.05+0.18%-5.38
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
06/2927.25-0.15-0.55%-5.68
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
06/2627.4-0.05-0.18%-5.3
17.36
20.25
23.15
26.04
28.94
31.83
34.72
37.62
40.51
06/2527.4500%-5.26
17.38
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.56
06/2427.45-0.05-0.18%-5.4
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
06/2327.500%-5.48
17.46
20.37
23.28
26.19
29.09
32
34.91
37.82
40.73
06/2227.5-0.15-0.54%-5.73
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
06/1827.65+0.1+0.36%-5.45
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
06/1727.55-0.15-0.54%-6.05
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
06/1627.7-0.1-0.36%-5.8
17.64
20.58
23.52
26.46
29.4
32.35
35.29
38.23
41.17
06/1527.8+0.05+0.18%-5.71
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
06/1227.75+0.15+0.54%-6.14
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
06/1127.600%-6.88
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.49
06/1027.6-0.3-1.08%-7.12
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
06/0927.9-0.1-0.36%-6.36
17.88
20.86
23.84
26.81
29.79
32.77
35.75
38.73
41.71
06/0828-0.5-1.75%-6.26
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0528.5-0.25-0.87%-4.81
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
06/0428.75+0.4+1.41%-4.19
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
06/0328.35+0.2+0.71%-5.73
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
06/0228.15-0.05-0.18%-6.64
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
06/0128.2-0.25-0.88%-6.61
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
05/2928.4500%-5.9
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
05/2828.45-0.1-0.35%-6.04
18.17
21.2
24.22
27.25
30.28
33.31
36.33
39.36
42.39
05/2728.55+0.05+0.18%-5.85
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
05/2628.5-0.2-0.7%-6.16
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
05/2528.700%-5.65
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
05/2228.7+0.3+1.06%-5.79
18.28
21.33
24.37
27.42
30.46
33.51
36.56
39.6
42.65
05/2128.400%-6.93
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
05/2028.400%-7.07
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
05/1928.4-0.1-0.35%-7.21
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
05/1828.5-0.1-0.35%-7.02
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
05/1528.6-0.35-1.21%-6.77
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
05/1428.95+0.1+0.35%-5.72
18.42
21.49
24.57
27.64
30.71
33.78
36.85
39.92
42.99
05/1328.85-0.05-0.17%-6.12
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1228.900%-6.02
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
05/1128.9-0.55-1.87%-6.07
18.46
21.54
24.61
27.69
30.77
33.85
36.92
40
43.08
05/0829.45-0.1-0.34%-4.36
18.48
21.56
24.63
27.71
30.79
33.87
36.95
40.03
43.11
05/0729.55-0.4-1.34%-4.09
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
05/0629.95+0.15+0.5%-2.83
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
05/0529.800%-3.37
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
05/0429.8-0.2-0.67%-3.43
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
04/3030-0.25-0.83%-2.87
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
04/2930.25+0.7+2.37%-2.13
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
04/2829.5500%-4.43
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
04/2729.55-0.15-0.51%-4.54
18.57
21.67
24.76
27.86
30.95
34.05
37.15
40.24
43.34
04/2429.7-0.05-0.17%-4.17
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
04/2329.75-0.1-0.34%-4.13
18.62
21.72
24.83
27.93
31.03
34.13
37.24
40.34
43.44
04/2229.85-0.1-0.33%-3.92
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
04/2129.95-0.15-0.5%-3.69
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
04/2030.1-0.15-0.5%-3.28
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.45
43.57
04/1730.25-1.25-3.97%-2.87
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
04/1631.5+1.8+6.06%+1.05
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1529.7-0.15-0.5%-4.76
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
04/1429.85-0.05-0.17%-4.39
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
04/1329.9-0.3-0.99%-4.34
18.75
21.88
25
28.13
31.25
34.38
37.51
40.63
43.76
04/1030.2+0.1+0.33%-3.49
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
04/0930.1+0.05+0.17%-3.94
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
04/0830.05+0.2+0.67%-4.22
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
04/0729.85+0.05+0.17%-5
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
04/0229.800%-5.32
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
04/0129.800%-5.49
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
03/3129.800%-5.66
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
03/3029.8-0.2-0.67%-5.83
18.99
22.15
25.32
28.48
31.65
34.81
37.97
41.14
44.3
03/2730+0.1+0.33%-5.38
19.02
22.19
25.37
28.54
31.71
34.88
38.05
41.22
44.39
03/2632.1+0.1+0.31%+1.11
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
03/2532+0.05+0.16%+0.84
19.04
22.21
25.39
28.56
31.74
34.91
38.08
41.26
44.43
03/2431.95-0.45-1.39%+0.73
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
03/2332.4-0.05-0.15%+2.2
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
03/2032.45-0.05-0.15%+2.43
19.01
22.18
25.34
28.51
31.68
34.85
38.01
41.18
44.35
03/1932.5-0.05-0.15%+2.67
18.99
22.16
25.32
28.49
31.65
34.82
37.99
41.15
44.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1832.55+0.3+0.93%+2.93
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
03/1732.25+0.05+0.16%+2.11
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
03/1632.2-0.1-0.31%+2.03
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
03/1332.3-0.1-0.31%+2.43
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
03/1232.4+0.1+0.31%+2.78
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
03/1132.3-0.25-0.77%+2.5
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
03/1032.55-0.05-0.15%+3.33
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
03/0932.6-0.5-1.51%+3.54
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
03/0633.1+2.25+7.29%+5.2
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
03/0530.85+0.5+1.65%-1.88
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.87
44.02
03/0430.35-0.9-2.88%-3.53
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
03/0331.25+0.05+0.16%-0.75
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
03/0231.2-0.1-0.32%-0.91
18.89
22.04
25.19
28.34
31.49
34.63
37.78
40.93
44.08
02/2631.300%-0.57
18.89
22.03
25.18
28.33
31.48
34.63
37.77
40.92
44.07
02/2531.3-0.25-0.79%-0.52
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
02/2431.55-0.1-0.32%+0.28
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.05
02/2331.65+0.4+1.28%+0.63
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
02/1131.25+0.1+0.32%-0.64
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1031.15+0.15+0.48%-0.96
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
02/0931+0.95+3.16%-1.45
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
02/0630.05-0.35-1.15%-4.47
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
02/0530.400%-3.38
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
02/0430.4+0.4+1.33%-3.35
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
02/033000%-4.58
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
02/0230-0.4-1.32%-4.45
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.81
43.95
01/3030.400%-3.03
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
01/2930.400%-2.88
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
01/2830.4-0.55-1.78%-2.73
18.75
21.88
25
28.13
31.25
34.38
37.51
40.63
43.76
01/2730.95-0.05-0.16%-0.85
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
01/2631-0.3-0.96%-0.54
18.7
21.82
24.93
28.05
31.17
34.29
37.4
40.52
43.64
01/2331.3-0.05-0.16%+0.58
18.67
21.78
24.9
28.01
31.12
34.23
37.35
40.46
43.57
01/2231.35+0.35+1.13%+0.88
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
01/2131-0.65-2.05%-0.12
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
01/2031.65-0.1-0.31%+2.09
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
01/1931.75-0.35-1.09%+2.55
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.35
01/1632.1+0.1+0.31%+3.82
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1532+0.4+1.27%+3.67
18.52
21.61
24.69
27.78
30.87
33.96
37.04
40.13
43.22
01/1431.6+0.4+1.28%+2.54
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.15
01/1331.2-0.35-1.11%+1.38
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
01/1231.55-0.5-1.56%+2.63
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
01/0932.05-0.1-0.31%+4.39
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
01/0832.15+0.25+0.78%+4.89
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
01/0731.900%+4.28
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
01/0631.9-0.2-0.62%+4.44
18.33
21.38
24.44
27.49
30.55
33.6
36.65
39.71
42.76
01/0532.1-0.6-1.83%+5.24
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
01/0232.7+0.1+0.31%+7.35
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
12/3132.6-0.25-0.76%+7.17
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.59
12/3032.85-0.15-0.45%+8.14
18.23
21.26
24.3
27.34
30.38
33.42
36.45
39.49
42.53
12/2933-0.15-0.45%+8.79
18.2
21.23
24.27
27.3
30.34
33.37
36.4
39.44
42.47
12/2633.15-0.15-0.45%+9.44
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
12/2433.3+0.05+0.15%+10.1
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
12/2333.25-0.2-0.6%+10.1
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
12/2233.45+0.9+2.76%+10.9
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.22
12/1932.55+1.3+4.16%+8.08
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1831.25+0.15+0.48%+3.84
18.06
21.07
24.07
27.08
30.09
33.1
36.11
39.12
42.13
12/1731.1+0.2+0.65%+3.35
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
12/1630.9-0.1-0.32%+2.68
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
12/153100%+3
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
12/1231+0.35+1.14%+3.01
18.06
21.07
24.08
27.09
30.1
33.1
36.11
39.12
42.13
12/1130.65+0.45+1.49%+1.84
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
12/1030.2-0.5-1.63%+0.31
18.06
21.07
24.09
27.1
30.11
33.12
36.13
39.14
42.15
12/0930.700%+1.9
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
12/0830.7-0.95-3%+1.84
18.09
21.1
24.12
27.13
30.14
33.16
36.17
39.19
42.2
12/0531.65-0.1-0.31%+4.93
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
12/0431.75+0.05+0.16%+5.26
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
12/0331.7+0.25+0.79%+5.1
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
12/0231.45+0.05+0.16%+4.27
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.23
12/0131.4-0.35-1.1%+4.13
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
11/2831.75-0.2-0.63%+5.32
18.09
21.1
24.12
27.13
30.15
33.16
36.17
39.19
42.2
11/2731.95-0.05-0.16%+6.02
18.08
21.09
24.11
27.12
30.14
33.15
36.16
39.18
42.19
11/2632+0.85+2.73%+6.21
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
11/2531.15+0.4+1.3%+3.42
18.07
21.08
24.1
27.11
30.12
33.13
36.15
39.16
42.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2430.75+0.35+1.15%+2.09
18.07
21.08
24.1
27.11
30.12
33.13
36.15
39.16
42.17
11/2130.4-0.75-2.41%+0.92
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
11/2031.15+0.05+0.16%+3.39
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
11/1931.1-0.4-1.27%+3.26
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
11/1831.5+0.2+0.64%+4.62
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
11/1731.3-0.1-0.32%+4.04
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
11/1431.4+0.45+1.45%+4.43
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
11/1330.95+0.35+1.14%+3.01
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
11/1230.6+0.85+2.86%+1.88
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
11/1129.75+0.15+0.51%-0.94
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
11/1029.6+2.25+8.23%-1.47
18.02
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
11/0727.35+0.1+0.37%-8.99
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
11/0627.25-0.15-0.55%-9.48
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
11/0527.4-0.25-0.9%-9.15
18.1
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
11/0427.65-0.45-1.6%-8.47
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
11/0328.100%-7.15
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
10/3128.1-0.05-0.18%-7.25
18.18
21.21
24.24
27.27
30.3
33.32
36.35
39.38
42.41
10/3028.15-0.45-1.57%-7.18
18.2
21.23
24.26
27.3
30.33
33.36
36.39
39.43
42.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2928.6-0.4-1.38%-5.81
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
10/2829+0.05+0.17%-4.58
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
10/2728.95-0.2-0.69%-4.82
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
10/2329.15-0.15-0.51%-4.24
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.61
10/2229.3+0.3+1.03%-3.83
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
10/212900%-4.9
18.3
21.35
24.4
27.45
30.49
33.54
36.59
39.64
42.69
10/2029-0.1-0.34%-5.01
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
10/1729.1-0.05-0.17%-4.8
18.34
21.4
24.45
27.51
30.57
33.63
36.68
39.74
42.8