≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8935 邦泰 / 乖離率河流圖(日)

8935 邦泰

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.65+0.05+0.27%2.14%18.318.718.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3462.33萬59572股/筆18.482.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4583.2萬65692張/筆18.51-0.15 (-0.8%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.27%)

財報評分: 最新38分 / 平均33分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 更補正邦泰2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 13:49)

• 邦泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:54)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:01)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

8935 邦泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1418.7+0.05+0.27%+3.52
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
10/1318.65-0.15-0.8%+3.2
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
10/1218.8-0.1-0.53%+3.87
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
10/0818.9+0.6+3.28%+4.2
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
10/0718.3-0.45-2.4%+0.66
10.91
12.73
14.54
16.36
18.18
20
21.81
23.63
25.45
10/0618.7500%+2.82
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
10/0518.75-0.45-2.34%+2.45
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
10/0219.2-0.1-0.52%+4.57
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
10/0119.3-0.35-1.78%+4.78
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
09/3019.65+0.35+1.81%+6.29
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
09/2919.3+1.75+9.97%+4.02
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
09/2417.55+0.25+1.45%-5.84
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
09/2317.3+0.05+0.29%-7.61
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
09/2217.25-0.35-1.99%-8.2
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
09/2117.6-0.1-0.56%-6.61
11.31
13.19
15.08
16.96
18.85
20.73
22.61
24.5
26.38
09/1817.7+0.15+0.85%-6.3
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
09/1717.55-0.05-0.28%-7.29
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
09/1617.6+0.15+0.86%-7.31
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1517.45-0.25-1.41%-8.35
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.65
09/1417.7-0.15-0.84%-7.43
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
09/1117.85+0.05+0.28%-7.06
11.52
13.44
15.36
17.28
19.2
21.13
23.05
24.97
26.89
09/1017.8-0.25-1.39%-7.65
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
09/0918.05+0.1+0.56%-6.71
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
09/0817.95-0.15-0.83%-7.55
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
09/0718.100%-7.09
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
09/0418.1+0.1+0.56%-7.33
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
09/0318-0.1-0.55%-8.11
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
09/0218.1+0.05+0.28%-7.99
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
09/0118.05-0.05-0.28%-8.69
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
08/3118.100%-8.87
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
08/2818.100%-9.25
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
08/2718.100%-9.6
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
08/2618.100%-9.91
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
08/2518.1-0.25-1.36%-10.1
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
08/2418.35+0.45+2.51%-9.09
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
08/2117.9+0.15+0.85%-11.4
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2017.75+0.35+2.01%-12.3
12.14
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
08/1917.4-0.3-1.69%-14.2
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
08/1817.7-0.25-1.39%-12.9
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.46
08/1717.95-0.3-1.64%-11.9
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
08/1418.25+0.45+2.53%-10.5
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
08/1317.8-0.2-1.11%-12.9
12.26
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.6
08/1218-0.1-0.55%-12
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
08/1118.1+0.55+3.13%-11.7
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
08/1017.55+0.05+0.29%-14.5
12.32
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
08/0717.5+0.15+0.86%-14.8
12.33
14.38
16.44
18.5
20.55
22.61
24.66
26.72
28.77
08/0617.35-0.25-1.42%-15.7
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
08/0517.6+0.2+1.15%-14.6
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
08/0417.4+0.05+0.29%-15.6
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
08/0317.35+0.3+1.76%-15.9
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
07/3117.05+0.15+0.89%-17.4
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
07/3016.9-0.55-3.15%-18.3
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
07/2917.45-0.3-1.69%-15.7
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
07/2817.75-0.35-1.93%-14.4
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2718.1-0.55-2.95%-12.7
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
07/2418.65-0.1-0.53%-10.1
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
07/2318.75+0.1+0.54%-9.59
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
07/2218.65-0.6-3.12%-10
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
07/2119.25+0.45+2.39%-7.15
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
07/2018.8-0.4-2.08%-9.31
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
07/1719.2-1.15-5.65%-7.46
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
07/1620.35-0.75-3.55%-1.92
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
07/1521.1-0.25-1.17%+1.83
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
07/1421.35-0.35-1.61%+3.21
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
07/1321.7-0.95-4.19%+5.11
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
07/0922.65+0.25+1.12%+9.95
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
07/0822.4-0.25-1.1%+9.03
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
07/0722.65-0.7-3%+10.5
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
07/0623.35-0.3-1.27%+14.2
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.61
07/0323.65-0.7-2.87%+16.2
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
07/0224.35+1.5+6.56%+20.2
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
07/0122.85+1.7+8.04%+13.4
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3021.15+0.55+2.67%+5.38
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
06/2920.6+0.4+1.98%+2.8
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.05
06/2620.200%+0.84
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
06/2520.2-0.75-3.58%+0.87
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
06/2420.95+0.25+1.21%+4.79
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
06/2320.7-1.65-7.38%+3.78
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
06/2222.35-0.4-1.76%+12.3
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
06/1822.75+0.7+3.17%+14.7
11.9
13.88
15.87
17.85
19.83
21.81
23.8
25.78
27.76
06/1722.05-0.1-0.45%+11.6
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
06/1622.15+0.05+0.23%+12.5
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
06/1522.1+0.2+0.91%+12.6
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
06/1221.9+0.7+3.3%+11.9
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
06/1121.2-0.3-1.4%+8.59
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
06/1021.5-1.5-6.52%+10.3
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
06/0923-0.8-3.36%+18.3
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
06/0823.8+0.05+0.21%+22.8
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
06/0523.75+0.7+3.04%+23.1
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
06/0423.05+0.35+1.54%+20
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0322.7+0.45+2.02%+18.6
11.48
13.39
15.31
17.22
19.14
21.05
22.96
24.88
26.79
06/0222.25+1.4+6.71%+16.6
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
06/0120.85-0.15-0.71%+9.38
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
05/2921+1.15+5.79%+10.3
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
05/2819.85+0.05+0.25%+4.28
11.42
13.32
15.23
17.13
19.04
20.94
22.84
24.75
26.65
05/2719.8-0.15-0.75%+3.93
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
05/2619.95-0.25-1.24%+4.59
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
05/2520.2+0.2+1%+5.79
11.46
13.37
15.28
17.19
19.1
21
22.91
24.82
26.73
05/2220-0.25-1.23%+4.64
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
05/2120.25+0.6+3.05%+5.8
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
05/2019.65-0.4-2%+2.58
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
05/1920.0500%+4.43
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
05/1820.05+0.25+1.26%+4.14
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
05/1519.8+0.75+3.94%+2.75
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
05/1419.05-0.1-0.52%-1.27
11.58
13.51
15.44
17.37
19.29
21.22
23.15
25.08
27.01
05/1319.15+0.35+1.86%-0.91
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
05/1218.8+0.7+3.87%-2.8
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
05/1118.1-0.4-2.16%-6.56
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0818.5-0.3-1.6%-4.69
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
05/0718.8+0.25+1.35%-3.35
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
05/0618.55-0.35-1.85%-4.84
11.7
13.65
15.6
17.54
19.49
21.44
23.39
25.34
27.29
05/0518.9+0.1+0.53%-3.37
11.74
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
05/0418.8+0.65+3.58%-4.1
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
04/3018.15-0.15-0.82%-7.48
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
04/2918.3-0.15-0.81%-6.74
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
04/2818.45+0.15+0.82%-6.02
11.78
13.74
15.71
17.67
19.63
21.59
23.56
25.52
27.48
04/2718.3-0.35-1.88%-6.82
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.49
04/2418.65-0.5-2.61%-5.02
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
04/2319.15-0.65-3.28%-2.45
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
04/2219.8+0.6+3.12%+0.91
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
04/2119.2+0.4+2.13%-2.03
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
04/2018.8-0.1-0.53%-3.96
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
04/1718.9-0.1-0.53%-3.36
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
04/161900%-2.73
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
04/1519-0.25-1.3%-2.62
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
04/1419.2500%-1.26
11.7
13.65
15.6
17.55
19.49
21.44
23.39
25.34
27.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1319.25-0.25-1.28%-1.14
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.31
27.26
04/1019.5+1.75+9.86%+0.26
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
04/0917.75-0.15-0.84%-8.7
11.66
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
04/0817.900%-8.13
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
04/0717.9-0.6-3.24%-8.29
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.33
04/0218.5-0.8-4.15%-5.45
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
04/0119.3-0.8-3.98%-1.51
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
03/3120.1+0.15+0.75%+2.53
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
03/3019.95+1.8+9.92%+1.82
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
03/2718.1500%-7.34
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
03/2618.15+0.05+0.28%-7.47
11.77
13.73
15.69
17.65
19.61
21.58
23.54
25.5
27.46
03/2518.100%-7.84
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.49
03/2418.1-0.05-0.28%-7.99
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
03/2318.15-0.05-0.27%-7.93
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
03/2018.2-0.1-0.55%-7.85
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
03/1918.3-0.5-2.66%-7.37
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
03/1818.8-0.2-1.05%-4.86
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
03/1719+0.15+0.8%-3.79
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1618.85-0.25-1.31%-4.54
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
03/1319.100%-3.29
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
03/1219.1+0.1+0.53%-3.3
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
03/1119+0.55+2.98%-3.79
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
03/1018.45-0.05-0.27%-6.55
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
03/0918.5-1.5-7.5%-6.31
11.85
13.82
15.8
17.77
19.75
21.72
23.69
25.67
27.64
03/0620-0.6-2.91%+1.28
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
03/0520.6+0.75+3.78%+4.41
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
03/0419.85-0.5-2.46%+0.77
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
03/0320.35-0.5-2.4%+3.34
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
03/0220.85-0.3-1.42%+6.12
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
02/2621.15-0.05-0.24%+7.98
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
02/2521.2-0.1-0.47%+8.62
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
02/2421.3-0.3-1.39%+9.51
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
02/2321.6+0.35+1.65%+11.4
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
02/1121.25-1-4.49%+10.1
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
02/1022.25-0.95-4.09%+15.6
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
02/0923.2+2.1+9.95%+20.9
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0621.1-0.2-0.94%+10.4
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
02/0521.3+0.35+1.67%+11.7
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
02/0420.95+0.95+4.75%+10.2
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
02/0320-0.55-2.68%+5.44
11.38
13.28
15.17
17.07
18.97
20.87
22.76
24.66
26.56
02/0220.55+0.05+0.24%+8.51
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
01/3020.5-0.55-2.61%+8.41
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
01/2921.05-0.25-1.17%+11.4
11.34
13.23
15.12
17.01
18.9
20.78
22.67
24.56
26.45
01/2821.3-1.1-4.91%+12.8
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
01/2722.4+0.8+3.7%+18.8
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
01/2621.6+1.95+9.92%+14.7
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
01/2319.65+1.15+6.22%+4.42
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.35
01/2218.5-0.3-1.6%-1.91
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.41
01/2118.8-0.1-0.53%-0.49
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
01/2018.9+0.8+4.42%-0.13
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
01/1918.1-0.2-1.09%-4.49
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
01/1618.3-0.35-1.88%-3.7
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
01/1518.65+0.25+1.36%-2.1
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
01/1418.4+0.6+3.37%-3.63
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1317.8+0.1+0.56%-7
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
01/1217.7+0.2+1.14%-7.83
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
01/0917.5-0.2-1.13%-9.17
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
01/0817.7-0.3-1.67%-8.43
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
01/0718+0.1+0.56%-7.21
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
01/0617.900%-8.06
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
01/0517.9-1.1-5.79%-8.48
11.74
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
01/0219-1.25-6.17%-3.28
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
12/3120.25+0.25+1.25%+2.66
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
12/3020-0.75-3.61%+1.11
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
12/2920.75+0.4+1.97%+4.59
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
12/2620.35+0.65+3.3%+2.25
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
12/2419.7+0.25+1.29%-1.38
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
12/2319.45-0.25-1.27%-3.17
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
12/2219.7-0.05-0.25%-2.39
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
12/1919.75+0.15+0.77%-2.65
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
12/1819.6-0.4-2%-3.86
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
12/1720-0.6-2.91%-2.47
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1620.6+0.2+0.98%-0.02
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
12/1520.4+1.85+9.97%-1.39
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
12/1218.5500%-10.6
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
12/1118.55+0.4+2.2%-11
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
12/1018.15-0.75-3.97%-13.5
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
12/0918.9-0.05-0.26%-10.5
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
12/0818.95-0.35-1.81%-11
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.79
12/0519.3+0.4+2.12%-9.86
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
12/0418.9+0.2+1.07%-12.3
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
12/0318.7+0.2+1.08%-13.9
13.02
15.19
17.37
19.54
21.71
23.88
26.05
28.22
30.39
12/0218.5-0.1-0.54%-15.5
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
12/0118.6-0.35-1.85%-15.7
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
11/2818.95+0.25+1.34%-14.9
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
11/2718.7-0.8-4.1%-16.6
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
11/2619.5+1.75+9.86%-13.6
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
11/2517.75+0.6+3.5%-21.6
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
11/2417.15+0.15+0.88%-24.7
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
11/2117-0.2-1.16%-25.7
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2017.2+0.05+0.29%-25.1
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
11/1917.15-0.05-0.29%-25.7
13.84
16.15
18.46
20.76
23.07
25.38
27.69
29.99
32.3
11/1817.2-0.75-4.18%-25.7
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
11/1717.95-0.1-0.55%-22.6
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
11/1418.05-0.6-3.22%-22.4
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
11/1318.65-0.3-1.58%-20.1
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
11/1218.95+1.15+6.46%-19.1
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.79
11/1117.8-0.45-2.47%-24.1
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
11/1018.25+0.05+0.27%-22.6
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
11/0718.2-0.65-3.45%-23
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
11/0618.85-0.75-3.83%-20.3
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
11/0519.6-0.65-3.21%-17.1
14.18
16.54
18.91
21.27
23.64
26
28.36
30.73
33.09
11/0420.25+0.1+0.5%-14.2
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
11/0320.15-0.5-2.42%-14.4
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
10/3120.65-0.05-0.24%-12.1
14.1
16.45
18.8
21.14
23.49
25.84
28.19
30.54
32.89
10/3020.7-1.5-6.76%-11.6
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
10/2922.2+1.85+9.09%-4.78
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
10/2820.35-0.4-1.93%-12.3
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2720.75+0.25+1.22%-10.3
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
10/2320.5-0.75-3.53%-10.9
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
10/2221.25+0.1+0.47%-7.3
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
10/2121.1500%-7.32
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
10/2021.15-0.1-0.47%-6.92
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
10/1721.25-0.35-1.62%-6.08
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
10/1621.6+0.1+0.47%-4.12
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54