(8455) 大拓-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	21	+0.45	+2.19%	+0.81	12.5	14.58	16.66	18.75	20.83	22.91	25	27.08	29.16
24W16	20.55	-0.6	-2.84%	-1.42	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.18
24W15	21.15	+0.2	+0.95%	+1.21	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.25
24W14	20.95	-0.05	-0.24%	+0.26	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.25
24W13	21	+0.3	+1.45%	+0.66	12.52	14.6	16.69	18.78	20.86	22.95	25.03	27.12	29.21
24W12	20.7	-0.1	-0.48%	-0.83	12.52	14.61	16.7	18.79	20.87	22.96	25.05	27.14	29.22
24W11	20.8	-0.2	-0.95%	-0.53	12.55	14.64	16.73	18.82	20.91	23	25.09	27.19	29.28
24W10	21	+0.15	+0.72%	+0.33	12.56	14.65	16.74	18.84	20.93	23.02	25.12	27.21	29.3
24W09	20.85	0	0%	-0.22	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.25
24W08	20.85	-0.05	-0.24%	-0.2	12.54	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.25
24W07	20.9	+0.15	+0.72%	-0.13	12.56	14.65	16.74	18.83	20.93	23.02	25.11	27.21	29.3
24W06	20.75	+0.45	+2.22%	-0.66	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.24
24W05	20.3	-0.9	-4.25%	-3.12	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.34
24W04	21.2	0	0%	+1.01	12.59	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.38
24W03	21.2	+0.05	+0.24%	+0.8	12.62	14.72	16.82	18.93	21.03	23.13	25.24	27.34	29.44
24W02	21.15	+0.65	+3.17%	+0.79	12.59	14.69	16.79	18.89	20.98	23.08	25.18	27.28	29.38
24W01	20.5	-0.65	-3.07%	-2.08	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.22	29.31
23W52	21.15	-0.05	-0.24%	+0.84	12.58	14.68	16.78	18.88	20.97	23.07	25.17	27.26	29.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	21.2	+0.15	+0.71%	+1.12	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
23W50	21.05	+0.5	+2.43%	+0.4	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
23W49	20.55	-0.25	-1.2%	-1.84	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.22	29.31
23W48	20.8	-0.5	-2.35%	-0.57	12.55	14.64	16.74	18.83	20.92	23.01	25.1	27.2	29.29
23W47	21.3	+0.9	+4.41%	+1.75	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.22	29.31
23W46	20.4	-1.2	-5.56%	-2.27	12.52	14.61	16.7	18.79	20.87	22.96	25.05	27.14	29.22
23W45	21.6	+0.85	+4.1%	+3.46	12.53	14.61	16.7	18.79	20.88	22.96	25.05	27.14	29.23
23W44	20.75	-1	-4.6%	-0.28	12.48	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.13
23W43	21.75	+1.15	+5.58%	+4.22	12.52	14.61	16.7	18.78	20.87	22.96	25.04	27.13	29.22
23W42	20.6	+0.1	+0.49%	-1.25	12.52	14.6	16.69	18.78	20.86	22.95	25.03	27.12	29.21
23W41	20.5	-0.5	-2.38%	-2.24	12.58	14.68	16.78	18.87	20.97	23.07	25.16	27.26	29.36
23W40	21	-0.05	-0.24%	-0.07	12.61	14.71	16.81	18.91	21.02	23.12	25.22	27.32	29.42
23W39	21.05	-0.15	-0.71%	+0.02	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.46
23W38	21.2	+0.55	+2.66%	+0.29	12.68	14.8	16.91	19.02	21.14	23.25	25.37	27.48	29.59
23W37	20.65	+0.3	+1.47%	-2.59	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
23W36	20.35	-0.65	-3.1%	-4.1	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.58	29.71
23W35	21	+0.5	+2.44%	-1.39	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.81
23W34	20.5	+0.05	+0.24%	-3.79	12.78	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	20.45	-0.25	-1.21%	-4.47	12.84	14.99	17.13	19.27	21.41	23.55	25.69	27.83	29.97
23W32	20.7	-0.85	-3.94%	-3.7	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.09
23W31	21.55	-0.1	-0.46%	+0.05	12.92	15.08	17.23	19.38	21.54	23.69	25.85	28	30.15
23W30	21.65	-0.35	-1.59%	+0.43	12.93	15.09	17.25	19.4	21.56	23.71	25.87	28.03	30.18
23W29	22	+0.9	+4.27%	+1.83	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.09	30.25
23W28	21.1	-0.3	-1.4%	-2.31	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
23W27	21.4	-0.85	-3.82%	-0.98	12.97	15.13	17.29	19.45	21.61	23.77	25.93	28.1	30.26
23W26	22.25	+0.25	+1.14%	+2.88	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.12	30.28
23W25	22	+1.1	+5.26%	+2	12.94	15.1	17.26	19.41	21.57	23.73	25.88	28.04	30.2
23W24	20.9	-0.45	-2.11%	-3.1	12.94	15.1	17.26	19.41	21.57	23.73	25.88	28.04	30.2
23W23	21.35	+0.2	+0.95%	-1.46	13	15.17	17.33	19.5	21.67	23.83	26	28.17	30.33
23W22	21.15	-0.65	-2.98%	-2.6	13.03	15.2	17.37	19.54	21.72	23.89	26.06	28.23	30.4
23W21	21.8	+0.2	+0.93%	-0.09	13.09	15.27	17.46	19.64	21.82	24	26.18	28.37	30.55
23W20	21.6	+0.35	+1.65%	-1.25	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.44	30.62
23W19	21.25	-0.55	-2.52%	-3.14	13.16	15.36	17.55	19.74	21.94	24.13	26.33	28.52	30.71
23W18	21.8	-0.45	-2.02%	-0.47	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.48	30.67
23W17	22.25	+0.3	+1.37%	+1.21	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
23W16	21.95	+0.7	+3.29%	+0.39	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.43	30.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	21.25	-0.35	-1.62%	-2.71	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.4	30.58
23W14	21.6	+0.1	+0.47%	-1.65	13.18	15.37	17.57	19.77	21.96	24.16	26.35	28.55	30.75
23W13	21.5	-0.5	-2.27%	-2.34	13.21	15.41	17.61	19.81	22.02	24.22	26.42	28.62	30.82
23W12	22	-0.15	-0.68%	+0.28	13.16	15.36	17.55	19.74	21.94	24.13	26.33	28.52	30.71
23W11	22.15	+0.15	+0.68%	+1.37	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.59
23W10	22	-0.5	-2.22%	+1.47	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.19	30.35
23W09	22.5	0	0%	+4.56	12.91	15.06	17.22	19.37	21.52	23.67	25.82	27.98	30.13
23W08	22.5	+0.05	+0.22%	+5.35	12.81	14.95	17.09	19.22	21.36	23.49	25.63	27.77	29.9
23W07	22.45	+1.65	+7.93%	+6.2	12.68	14.8	16.91	19.02	21.14	23.25	25.37	27.48	29.59
23W06	20.8	-2.05	-8.97%	-0.73	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.34
23W05	22.85	+2.15	+10.4%	+9.07	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.33
23W03	20.7	-0.95	-4.39%	-0.26	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.06
23W02	21.65	-1.15	-5.04%	+3.84	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.19
23W01	22.8	+0.5	+2.24%	+10.3	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93
22W53	22.3	+1.8	+8.78%	+8.43	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.74	28.79
22W52	20.5	-0.35	-1.68%	-0.07	12.31	14.36	16.41	18.46	20.52	22.57	24.62	26.67	28.72
22W51	20.85	+0.9	+4.51%	+1.35	12.34	14.4	16.46	18.52	20.57	22.63	24.69	26.75	28.8
22W50	19.95	+0.05	+0.25%	-3.44	12.4	14.46	16.53	18.6	20.66	22.73	24.79	26.86	28.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	19.9	-0.5	-2.45%	-4.66	12.52	14.61	16.7	18.79	20.87	22.96	25.05	27.14	29.22
22W48	20.4	+0.75	+3.82%	-3.26	12.65	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.52
22W47	19.65	-0.4	-2%	-7.58	12.76	14.88	17.01	19.14	21.26	23.39	25.51	27.64	29.77
22W46	20.05	-0.7	-3.37%	-6.02	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.74	29.87
22W45	20.75	+0.45	+2.22%	-3.38	12.89	15.03	17.18	19.33	21.48	23.62	25.77	27.92	30.07
22W44	20.3	-1.65	-7.52%	-5.68	12.91	15.07	17.22	19.37	21.52	23.68	25.83	27.98	30.13
22W43	21.95	+2.7	+14%	+1.69	12.95	15.11	17.27	19.43	21.58	23.74	25.9	28.06	30.22
22W42	19.25	-2.25	-10.5%	-10.2	12.86	15	17.14	19.28	21.43	23.57	25.71	27.86	30
22W41	21.5	-0.15	-0.69%	+0.27	12.87	15.01	17.15	19.3	21.44	23.59	25.73	27.88	30.02
22W40	21.65	+0.4	+1.88%	+1.81	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.65	29.77
22W39	21.25	-0.75	-3.41%	+0.71	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
22W38	22	-0.7	-3.08%	+3.98	12.69	14.81	16.93	19.04	21.16	23.27	25.39	27.51	29.62
22W37	22.7	0	0%	+6.84	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.74
22W36	22.7	+0.05	+0.22%	+5.32	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.18
22W35	22.65	+2.05	+9.95%	+2.69	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.68	30.88
22W34	20.6	-1.3	-5.94%	-9.11	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.47	31.73
22W33	21.9	+0.55	+2.58%	-6.15	14	16.33	18.67	21	23.33	25.67	28	30.34	32.67
22W32	21.35	+0.25	+1.18%	-10.4	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	21.1	+1.2	+6.03%	-13.3	14.61	17.04	19.47	21.91	24.34	26.78	29.21	31.65	34.08
22W30	19.9	+0.45	+2.31%	-19.8	14.89	17.37	19.86	22.34	24.82	27.3	29.78	32.27	34.75
22W29	19.45	+0.25	+1.3%	-23	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
22W28	19.2	-0.3	-1.54%	-26.1	15.59	18.18	20.78	23.38	25.98	28.57	31.17	33.77	36.37
22W27	19.5	-2.5	-11.4%	-26.8	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.31
22W26	22	-1.15	-4.97%	-19.4	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.5	38.23
22W25	23.15	-3.55	-13.3%	-16.6	16.65	19.43	22.21	24.98	27.76	30.53	33.31	36.09	38.86
22W24	26.7	-2.55	-8.72%	-5.46	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.72	39.54
22W23	29.25	-1.3	-4.26%	+2.8	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.84
22W22	30.55	+1.25	+4.27%	+7.44	17.06	19.9	22.75	25.59	28.43	31.28	34.12	36.97	39.81
22W21	29.3	+1.05	+3.72%	+2.45	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
22W20	28.25	+0.15	+0.53%	-1.69	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.36	40.23
22W19	28.1	+0.8	+2.93%	-2.53	17.3	20.18	23.06	25.95	28.83	31.71	34.6	37.48	40.36
22W18	27.3	+1.55	+6.02%	-4.99	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.36	40.23
22W17	25.75	-2.9	-10.1%	-10.3	17.23	20.1	22.98	25.85	28.72	31.59	34.46	37.34	40.21
22W16	28.65	+0.7	+2.5%	-0.68	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.38
22W15	27.95	-0.05	-0.18%	-2.69	17.23	20.11	22.98	25.85	28.72	31.6	34.47	37.34	40.21
22W14	28	+0.1	+0.36%	-1.57	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	27.9	-1.55	-5.26%	-1.12	16.93	19.75	22.57	25.39	28.22	31.04	33.86	36.68	39.5
22W12	29.45	0	0%	+6.14	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.84
22W11	29.45	+0.45	+1.55%	+8.09	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.14
22W10	29	-3.7	-11.3%	+9.62	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.04
22W09	32.7	+1.65	+5.31%	+27.3	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.97
22W08	31.05	+1.55	+5.25%	+26.2	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.99	34.45
22W07	29.5	+2.65	+9.87%	+25	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.69	33.05
22W05	26.85	-0.25	-0.92%	+18.1	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.56	31.83
22W04	27.1	-0.3	-1.09%	+22.9	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.86
22W03	27.4	+0.35	+1.29%	+28	12.84	14.99	17.13	19.27	21.41	23.55	25.69	27.83	29.97
22W02	27.05	+2.7	+11.1%	+30.5	12.43	14.51	16.58	18.65	20.72	22.8	24.87	26.94	29.01
22W01	24.35	-0.65	-2.6%	+21.3	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.1	28.1
21W52	25	+3.2	+14.7%	+27.6	11.75	13.71	15.67	17.63	19.59	21.55	23.51	25.47	27.42
21W51	21.8	-1.15	-5.01%	+14.5	11.43	13.33	15.23	17.14	19.04	20.95	22.85	24.76	26.66
21W50	22.95	+3.8	+19.8%	+22.4	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.26
21W49	19.15	0	0%	+4.23	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.89	25.72
21W48	19.15	+0.65	+3.51%	+4.75	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.77	25.59
21W47	18.5	+0.45	+2.49%	+1.54	10.93	12.75	14.58	16.4	18.22	20.04	21.86	23.69	25.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	18.05	-0.15	-0.82%	-0.68	10.9	12.72	14.54	16.36	18.17	19.99	21.81	23.63	25.44
21W45	18.2	+0.3	+1.68%	+0.36	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.58	25.39
21W44	17.9	-0.9	-4.79%	-1.27	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
21W43	18.8	+0.3	+1.62%	+3.74	10.87	12.69	14.5	16.31	18.12	19.94	21.75	23.56	25.37
21W42	18.5	-0.1	-0.54%	+2.65	10.81	12.62	14.42	16.22	18.02	19.83	21.63	23.43	25.23
21W41	18.6	+0.55	+3.05%	+3.64	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.12
21W40	18.05	+0.15	+0.84%	+0.73	10.75	12.54	14.34	16.13	17.92	19.71	21.5	23.3	25.09
21W39	17.9	-0.15	-0.83%	-0.21	10.76	12.56	14.35	16.14	17.94	19.73	21.53	23.32	25.11
21W38	18.05	+0.05	+0.28%	+0.56	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.13
21W37	18	+0.05	+0.28%	+0.45	10.75	12.54	14.34	16.13	17.92	19.71	21.5	23.3	25.09
21W36	17.95	-0.4	-2.18%	+0.21	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.29	25.08
21W35	18.35	+0.45	+2.51%	+2.4	10.75	12.54	14.34	16.13	17.92	19.71	21.5	23.3	25.09
21W34	17.9	+0.35	+1.99%	+0.26	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	25
21W33	17.55	-0.6	-3.31%	-1.23	10.66	12.44	14.22	15.99	17.77	19.55	21.32	23.1	24.88
21W32	18.15	+0.35	+1.97%	+2.36	10.64	12.41	14.18	15.96	17.73	19.5	21.28	23.05	24.82
21W31	17.8	+0.3	+1.71%	+0.09	10.67	12.45	14.23	16.01	17.78	19.56	21.34	23.12	24.9
21W30	17.5	0	0%	-2.02	10.72	12.5	14.29	16.08	17.86	19.65	21.43	23.22	25.01
21W29	17.5	-0.75	-4.11%	-2.61	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	18.25	-0.05	-0.27%	+0.76	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.55	25.36
21W27	18.3	+0.25	+1.39%	+0.72	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
21W26	18.05	+0.4	+2.27%	-0.93	10.93	12.75	14.58	16.4	18.22	20.04	21.86	23.69	25.51
21W25	17.65	-0.25	-1.4%	-3.35	10.96	12.78	14.61	16.44	18.26	20.09	21.91	23.74	25.57
21W24	17.9	-0.15	-0.83%	-2.37	11	12.83	14.67	16.5	18.33	20.17	22	23.84	25.67
21W23	18.05	+0.55	+3.14%	-2	11.05	12.89	14.74	16.58	18.42	20.26	22.1	23.95	25.79
21W22	17.5	+0.7	+4.17%	-5.17	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.84
21W21	16.8	-0.25	-1.47%	-9.13	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.88
21W20	17.05	-1.8	-9.55%	-8.26	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
21W19	18.85	+0.05	+0.27%	+0.82	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.17
21W18	18.8	-0.1	-0.53%	+0.85	11.19	13.05	14.91	16.78	18.64	20.51	22.37	24.24	26.1
21W17	18.9	-0.45	-2.33%	+1.61	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
21W16	19.35	+0.35	+1.84%	+3.52	11.22	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.17
21W15	19	+0.05	+0.26%	+1.29	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.39	26.26
21W14	18.95	+0.35	+1.88%	+0.18	11.35	13.24	15.13	17.02	18.92	20.81	22.7	24.59	26.48
21W13	18.6	0	0%	-2.42	11.44	13.34	15.25	17.16	19.06	20.97	22.87	24.78	26.69
21W12	18.6	-0.4	-2.11%	-3.07	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.86
21W11	19	+0.5	+2.7%	-1.28	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	18.5	+0.55	+3.06%	-4.26	11.59	13.53	15.46	17.39	19.32	21.26	23.19	25.12	27.05
21W09	17.95	-0.1	-0.55%	-7.29	11.62	13.55	15.49	17.43	19.36	21.3	23.23	25.17	27.11
21W08	18.05	-0.45	-2.43%	-7.34	11.69	13.64	15.58	17.53	19.48	21.43	23.38	25.33	27.27
21W06	18.5	+0.35	+1.93%	-5.45	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
21W05	18.15	-0.1	-0.55%	-7.56	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.53	27.49
21W04	18.25	-1.85	-9.2%	-7.7	11.86	13.84	15.82	17.8	19.77	21.75	23.73	25.71	27.68
21W03	20.1	-0.1	-0.5%	+0.99	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.88	27.87
21W02	20.2	-0.85	-4.04%	+1.9	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
21W01	21.05	+0.2	+0.96%	+6.75	11.83	13.8	15.78	17.75	19.72	21.69	23.66	25.64	27.61
20W52	20.85	+0.6	+2.96%	+6.61	11.73	13.69	15.65	17.6	19.56	21.51	23.47	25.43	27.38
20W51	20.25	+0.9	+4.65%	+4.34	11.64	13.59	15.53	17.47	19.41	21.35	23.29	25.23	27.17
20W50	19.35	-0.65	-3.25%	-0.16	11.63	13.57	15.5	17.44	19.38	21.32	23.26	25.2	27.13
20W49	20	+1	+5.26%	+3.03	11.65	13.59	15.53	17.47	19.41	21.35	23.29	25.24	27.18
20W48	19	-0.5	-2.56%	-2.14	11.65	13.59	15.53	17.47	19.42	21.36	23.3	25.24	27.18
20W47	19.5	+0.35	+1.83%	+0.16	11.68	13.63	15.58	17.52	19.47	21.42	23.36	25.31	27.26
20W46	19.15	-0.25	-1.29%	-1.74	11.69	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.28
20W45	19.4	-0.55	-2.76%	-1.37	11.8	13.77	15.74	17.7	19.67	21.64	23.6	25.57	27.54
20W44	19.95	0	0%	+0.66	11.89	13.87	15.86	17.84	19.82	21.8	23.78	25.77	27.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	19.95	+0.9	+4.72%	+0.86	11.87	13.85	15.82	17.8	19.78	21.76	23.74	25.72	27.69
20W42	19.05	+0.2	+1.06%	-3.43	11.84	13.81	15.78	17.75	19.73	21.7	23.67	25.65	27.62
20W41	18.85	-0.1	-0.53%	-4.82	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.75	27.73
20W40	18.95	+0.05	+0.26%	-5.12	11.98	13.98	15.98	17.98	19.97	21.97	23.97	25.97	27.96
20W39	18.9	-1	-5.03%	-6.15	12.08	14.1	16.11	18.12	20.14	22.15	24.17	26.18	28.19
20W38	19.9	+0.15	+0.76%	-1.88	12.17	14.2	16.22	18.25	20.28	22.31	24.34	26.37	28.39
20W37	19.75	-0.3	-1.5%	-3.13	12.23	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.54
20W36	20.05	+0.35	+1.78%	-1.88	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.57	28.61
20W35	19.7	-0.05	-0.25%	-4.19	12.34	14.39	16.45	18.51	20.56	22.62	24.67	26.73	28.79
20W34	19.75	-1.75	-8.14%	-4.32	12.39	14.45	16.51	18.58	20.64	22.71	24.77	26.84	28.9
20W33	21.5	+0.15	+0.7%	+4.27	12.37	14.43	16.5	18.56	20.62	22.68	24.74	26.81	28.87
20W32	21.35	+1.9	+9.77%	+4.2	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.68
20W31	19.45	+0.2	+1.04%	-4.69	12.24	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.57
20W30	19.25	-0.8	-3.99%	-6.29	12.33	14.38	16.43	18.49	20.54	22.6	24.65	26.71	28.76
20W29	20.05	-1	-4.75%	-3.05	12.41	14.48	16.54	18.61	20.68	22.75	24.82	26.89	28.95
20W28	21.05	-0.05	-0.24%	+1.05	12.5	14.58	16.66	18.75	20.83	22.91	25	27.08	29.16
20W27	21.1	+0.35	+1.69%	+1.61	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
20W26	20.75	-0.55	-2.58%	+0.52	12.39	14.45	16.51	18.58	20.64	22.71	24.77	26.84	28.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	21.3	+0.95	+4.67%	+4.25	12.26	14.3	16.34	18.39	20.43	22.47	24.52	26.56	28.6
20W24	20.35	-1.35	-6.22%	+1.44	12.04	14.04	16.05	18.06	20.06	22.07	24.07	26.08	28.09
20W23	21.7	+0.95	+4.58%	+8.58	11.99	13.99	15.99	17.99	19.98	21.98	23.98	25.98	27.98
20W22	20.75	+1.3	+6.68%	+2.78	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.26
20W21	19.45	-0.35	-1.77%	-4.93	12.27	14.32	16.37	18.41	20.46	22.5	24.55	26.6	28.64
20W20	19.8	-0.5	-2.46%	-5.28	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.18	29.27
20W19	20.3	-0.9	-4.25%	-4.95	12.81	14.95	17.09	19.22	21.36	23.49	25.63	27.77	29.9
20W18	21.2	+0.15	+0.71%	-2.7	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.5
20W17	21.05	-0.95	-4.32%	-5.21	13.32	15.55	17.77	19.99	22.21	24.43	26.65	28.87	31.09
20W16	22	+1.8	+8.91%	-3.57	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
20W15	20.2	+0.7	+3.59%	-13.5	14.02	16.35	18.69	21.03	23.36	25.7	28.03	30.37	32.71
20W14	19.5	+1.5	+8.33%	-18.9	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.66
20W13	18	+1.5	+9.09%	-27.4	14.88	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.73
20W12	16.5	-2.85	-14.7%	-35.8	15.42	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
20W11	19.35	-5	-20.5%	-27.5	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
20W10	24.35	+0.1	+0.41%	-11.3	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.7	38.45
20W09	24.25	-1	-3.96%	-12.9	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	39
20W08	25.25	-0.45	-1.75%	-10.7	16.96	19.79	22.62	25.45	28.27	31.1	33.93	36.75	39.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	25.7	-0.2	-0.77%	-10.4	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.29	40.16
20W06	25.9	-0.75	-2.81%	-10.8	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.75	40.66
20W05	26.65	-2.3	-7.94%	-9.61	17.69	20.64	23.59	26.54	29.48	32.43	35.38	38.33	41.28
20W04	28.95	-0.15	-0.52%	-3.04	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.82	41.8
20W03	29.1	0	0%	-3.25	18.05	21.05	24.06	27.07	30.08	33.08	36.09	39.1	42.11
20W02	29.1	-0.3	-1.02%	-3.85	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.34	42.37
20W01	29.4	-0.1	-0.34%	-3.4	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
19W52	29.5	-0.1	-0.34%	-3.86	18.41	21.48	24.55	27.62	30.68	33.75	36.82	39.89	42.96
19W51	29.6	+0.3	+1.02%	-4.65	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.35	43.46
19W50	29.3	-0.1	-0.34%	-6.63	18.83	21.97	25.1	28.24	31.38	34.52	37.66	40.79	43.93
19W49	29.4	-0.3	-1.01%	-7.47	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.3	44.48
19W48	29.7	-0.95	-3.1%	-8.41	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.15	45.4
19W47	30.65	+0.35	+1.16%	-7.92	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
19W46	30.3	-1.35	-4.27%	-10.3	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.93	47.31
19W45	31.65	+0.15	+0.48%	-7.96	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.7	48.14
19W44	31.5	-0.3	-0.94%	-9.61	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
19W43	31.8	+0.25	+0.79%	-9.55	21.09	24.61	28.13	31.64	35.16	38.67	42.19	45.7	49.22
19W42	31.55	+0.25	+0.8%	-11.2	21.33	24.88	28.43	31.99	35.54	39.1	42.65	46.2	49.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	31.3	-1.35	-4.13%	-12.3	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
19W40	32.65	-1.5	-4.39%	-8.66	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.04
19W39	34.15	+0.15	+0.44%	-4.8	21.52	25.11	28.7	32.29	35.87	39.46	43.05	46.64	50.22
19W38	34	-0.4	-1.16%	-4.85	21.44	25.01	28.59	32.16	35.73	39.31	42.88	46.46	50.03
19W37	34.4	-3.5	-9.23%	-3.49	21.39	24.95	28.51	32.08	35.64	39.21	42.77	46.34	49.9
19W36	37.9	-2.95	-7.22%	+6.39	21.37	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.87
19W35	40.85	+3.55	+9.52%	+16.2	21.1	24.61	28.13	31.65	35.16	38.68	42.19	45.71	49.23
19W34	37.3	-0.7	-1.84%	+7.39	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.16	48.63
19W33	38	+0.35	+0.93%	+9.47	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.6
19W32	37.65	+2.15	+6.06%	+7.23	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.16
19W31	35.5	-1.3	-3.53%	+0.2	21.26	24.8	28.34	31.89	35.43	38.97	42.52	46.06	49.6
19W30	36.8	+3.4	+10.2%	+2.57	21.53	25.11	28.7	32.29	35.88	39.46	43.05	46.64	50.23
19W29	33.4	+1.3	+4.05%	-7.74	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.07	50.69
19W28	32.1	-2.2	-6.41%	-11	21.64	25.24	28.85	32.46	36.06	39.67	43.27	46.88	50.49
19W27	34.3	+1.95	+6.03%	-4.88	21.64	25.24	28.85	32.46	36.06	39.67	43.27	46.88	50.49
19W26	32.35	-0.45	-1.37%	-9.54	21.46	25.03	28.61	32.19	35.76	39.34	42.91	46.49	50.07
19W25	32.8	-1.35	-3.95%	-7.86	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.83
19W24	34.15	+2.25	+7.05%	-4.1	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	31.9	-3.4	-9.63%	-11	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
19W22	35.3	-1.7	-4.59%	-0.26	21.24	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
19W21	37	-6.2	-14.4%	+6.65	20.82	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
19W20	43.2	+1.4	+3.35%	+27.6	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44	47.39
19W19	41.8	+0.5	+1.21%	+28.8	19.47	22.72	25.97	29.21	32.46	35.7	38.95	42.2	45.44
19W18	41.3	+0.25	+0.61%	+32.4	18.71	21.83	24.95	28.07	31.18	34.3	37.42	40.54	43.66