Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8454 富邦媒權證標的資料日期: 02/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
755 777 -22 -2.83% 2.06% 764 771 755
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6434.89 億 2,096 0.3 張/筆 760.4 元 18.72 49.51 4.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,80313.97 億 3,537 0.5 張/筆 774.8 元 -27 (-3.36%)

連漲連跌: 連2跌  ( -49元 / -6.09%)        
財報評分: 最新60分 / 平均56分        上市指數: 15392.82 (-209.84 / -1.34%)

  
(8454) 富邦媒 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W06755-22-2.83%+13.3399.8466.5533.1599.7666.4733799.7866.3932.9
23W05777-21-2.63%+20.7386.4450.8515.2579.6644708.4772.8837.2901.5
23W03798+17+2.18%+29.1370.8432.6494.4556.2618679.8741.6803.4865.1
23W02781+70+9.85%+31.9355.2414.3473.5532.7591.9651.1710.3769.5828.7
23W01711+69+10.7%+24.6342.4399.4456.5513.6570.6627.7684.7741.8798.9
22W53642+16+2.56%+15334.9390.8446.6502.4558.2614.1669.9725.7781.5
22W52626+14+2.29%+13.8330384.9439.9494.9549.9604.9659.9714.9769.9
22W51612-24-3.77%+12327.8382.4437491.7546.3600.9655.6710.2764.8
22W50636+28+4.61%+16.2328.4383.1437.8492.6547.3602656.8711.5766.2
22W49608+11+1.84%+10.3330.6385.8440.9496551.1606.2661.3716.4771.5
22W48597+22+3.83%+7.23334.1389.7445.4501.1556.8612.4668.1723.8779.5
22W47575+30+5.5%+1.12341.2398454.9511.8568.6625.5682.3739.2796.1
22W46545+81.5+17.6%-6.27348.9407465.2523.3581.5639.6697.8755.9814
22W45463.5+24.5+5.58%-22.8360.3420.4480.4540.5600.5660.6720.6780.7840.8
22W44439-20.5-4.46%-29.6374436.3498.7561623.3685.7748810.4872.7
22W43459.5-44.5-8.83%-29.6391.5456.7521.9587.2652.4717.7782.9848.2913.4
22W42504-46-8.36%-26.1409.5477.7546614.2682.5750.7819887.2955.4
22W41550+16+3%-21.7421.2491.4561.6631.8702772.2842.4912.6982.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W40534-45-7.77%-25.6430.7502.4574.2646717.8789.5861.3933.11005
22W39579-46-7.36%-20.3435.6508.3580.9653.5726.1798.7871.3943.91017
22W38625-60-8.76%-15.9445.9520.3594.6668.9743.2817.6891.9966.21041
22W37685+3+0.44%-8.83450.8525.9601676.2751.3826.4901.6976.71052
22W36682-69-9.19%-10.5457.3533.6609.8686762.2838.5914.7990.91067
22W35751+9+1.21%-2.33461.4538.2615.1692768.9845.8922.7999.61076
22W34742-51-6.43%-4.14464.4541.9619.3696.7774.1851.5928.910061084
22W33793+33+4.34%+2.1466543.7621.4699776.7854.493210101087
22W32760-57-6.98%-1.63463.6540.8618.1695.4772.6849.9927.110041082
22W31817-33-3.88%+5.82463.2540.5617.7694.9772.1849.3926.510041081
22W30850+92+12.1%+10.4462539.1616.1693.1770.1847.1924.110011078
22W29758+3+0.4%-2.64467.1545622.8700.7778.5856.4934.210121090
22W28755+113+17.6%-4.41473.9552.9631.9710.9789.8868.8947.810271106
22W27642-160-20%-20.3483.1563.7644.2724.7805.2885.8966.310471127
22W26802+72+9.86%-3.14496.8579.6662.4745.2828910.8993.610761159
22W25730-97-11.7%-12.7501.8585.4669752.7836.3919.9100410871171
22W24827+58+7.54%-2.48508.8593.6678.4763.2848932.8101811021187
22W23769-49-5.99%-9.65510.7595.8680.9766851.2936.3102111061192
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W22818+42+5.41%-5.4518.8605.3691.8778.2864.7951.2103811241211
22W21776+36+4.86%-11.6526.4614.2701.9789.6877.4965.1105311411228
22W20740-13-1.73%-18.2542.5633723.4813.8904.2994.7108511761266
22W19753-38-4.8%-19.5561.5655748.6842.2935.81029112312161310
22W18791-169-17.6%-17.9578.2674.5770.9867.3963.61060115612531349
22W17960+55+6.08%-5.21607.7708.9810.2911.510131114121513171418
22W16905-50-5.24%-14.9637.9744.2850.5956.810631169127613821488
22W15955+17+1.81%-14.9673.4785.7897.9101011221235134714591571
22W14938+28+3.08%-20.1704.4821.7939.1105711741291140915261643
22W13910+28+3.17%-26737.4860.4983.3110612291352147515981721
22W12882+14+1.61%-31.2769.1897.21025115412821410153816661794
22W11868-77-8.15%-35.2803.19371071120513391472160617401874
22W10945-38-3.87%-32.4838.39781118125713971537167718161956
22W09983-142-12.6%-32.2869.910151160130514501595174018852030
22W081125-25-2.17%-25.290310541204135415051656180619562107
22W071150+35+3.14%-25.5926.310811235138915441698185320072161
22W051115-315-22%-29.6950.511091267142615841743190120602218
22W041430-185-11.5%-12.6981.711451309147316361800196321272291
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W031615-60-3.58%-2.94998.311651331149716641830199721632329
22W021675+50+3.08%+0.28100211691336150316701837200421722339
22W011625-30-1.81%-2.18996.711631329149516611827199321602326
21W521655+60+3.76%-0.14994.411601326149216571823198921542320
21W511595-25-1.54%-5.1100811771345151316811849201721852353
21W501620-10-0.61%-5.48102812001371154217141885205722282399
21W49163000%-5.84103912121385155817311904207722502424
21W481630-70-4.12%-5.63103612091382155517271900207322462418
21W471700+70+4.29%-2.08104212151389156317361910208322572431
21W461630-45-2.69%-5.91103912131386155917321906207922522425
21W451675-115-6.42%-3.93104612201395156917431918209222662441
21W44179000%+1.7105612321408158417601936211222882464
21W431790+90+5.29%+2.74104512201394156817421917209122652439
21W421700+145+9.32%-1.45103512081380155217251898207022422415
21W411555-20-1.27%-9.37102912011373154417161887205922302402
21W401575-385-19.6%-8.68103512071380155217251897207022422414
21W391960-65-3.21%+11.5105512301406158217581933210922852461
21W382025+180+9.76%+15.7105012261401157617511926210122762451
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W371845+265+16.8%+7.77102711981370154117121883205422262397
21W361580-165-9.46%-5.61100411721339150616741841200921762343
21W351745+95+5.76%+5.41993.211591324149016551821198621522318
21W341650-125-7.04%+2.02970.411321294145616171779194121022264
21W331775-115-6.08%+12.4947.811061264142215801738189620542211
21W321890+330+21.2%+23.9915.510681221137315261678183119842136
21W311560-5-0.32%+6.96875.110211167131314581604175018962042
21W301565-15-0.95%+10.4850.6992.41134127614181559170118431985
21W291580-90-5.39%+14.3829.2967.31106124413821520165817961935
21W281670+135+8.79%+24.9802.3936.11070120413371471160517381872
21W272005+135+7.22%+56.1770.9899.31028115612851413154216701799
21W261870+350+23%+55.3722.5843963.4108412041325144515661686
21W251520+170+12.6%+34.1680.2793.6907102011341247136014741587
21W241350+10+0.75%+24.2652.2760.8869.5978.210871196130414131522
21W231340+90+7.2%+27.6629.9734.8839.8944.810501155126013651470
21W221250+90+7.76%+23.2608.5710811.4912.810141116121713181420
21W211160+85+7.91%+16.9595.5694.7794893.2992.51092119112901389
21W201075+60+5.91%+10.9581.4678.4775.3872.2969.11066116312601357
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W191015-15-1.46%+6.88569.8664.8759.8854.7949.71045114012351330
21W181030-70-6.36%+10.5559.3652.6745.8839932.21025111912121305
21W171100+101+10.1%+19.9550.4642.2733.9825.6917.41009110111931284
21W16999+11+1.11%+11.9535.6624.8714.1803.4892.6981.9107111601250
21W15988+30+3.13%+13.8520.8607.7694.5781.3868.1954.9104211281215
21W14958+5+0.52%+13.9504.6588.8672.9757841.1925.2100910931178
21W13953+41+4.5%+16.9489570.5652733.5815896.597810601141
21W12912+45+5.19%+15.6473.4552.4631.3710.2789.1868946.910261105
21W11867-11-1.25%+13.3459.2535.8612.3688.8765.4841.9918.59951072
21W10878-89-9.2%+17.6447.8522.4597671.7746.3820.9895.6970.21045
21W09967+111+13%+32.6437.5510.5583.4656.3729.2802.2875.19481021
21W08856+33+4.01%+21.1424.1494.8565.5636.2706.8777.5848.2918.9989.6
21W06823+35+4.44%+19.5413.2482550.9619.8688.6757.5826.3895.2964.1
21W05788-49-5.85%+16.2407474.8542.6610.5678.3746.1814881.8949.6
21W04837+59+7.58%+24.9402.2469.2536.2603.3670.3737.3804.4871.4938.4
21W03778+98+14.4%+18.3394.8460.5526.3592.1657.9723.7789.5855.3921.1
21W02680+43+6.75%+4.73389.6454.5519.4584.4649.3714.2779.2844.1909
21W01637+18+2.91%-2.42391.7456.9522.2587.5652.8718783.3848.6913.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W52619+3+0.49%-5.91394.7460.5526.3592.1657.8723.6789.4855.2921
20W51616+12+1.99%-6.97397.3463.5529.7595.9662.2728.4794.6860.8927
20W50604-15-2.42%-9.88402.1469.2536.2603.2670.2737.3804.3871.3938.3
20W49619-37-5.64%-8.44405.6473.3540.9608.5676.1743.7811.3878.9946.5
20W48656-20-2.96%-4.03410.1478.5546.8615.2683.5751.9820.2888.6957
20W47676+57+9.21%-1.86413.3482.2551.1620688.8757.7826.6895.5964.4
20W46619-70-10.2%-10.2413.4482.4551.3620.2689.1758826.9895.8964.7
20W45689+5+0.73%+0.03413.3482.1551619.9688.8757.6826.5895.4964.3
20W44684+8+1.18%-0.11410.9479.3547.8616.3684.8753.2821.7890.2958.7
20W43676+10+1.5%-0.9409.3477.5545.7613.9682.2750.4818.6886.8955
20W42666-59-8.14%-2.28408.9477.1545.2613.4681.5749.7817.8886954.2
20W41725+22+3.13%+5.98410.4478.9547.3615.7684.1752.5820.9889.3957.7
20W40703+28+4.15%+2413.5482.5551.4620.3689.2758.2827.1896964.9
20W39675-46-6.38%-2.64416485.3554.6624693.3762.6832901.3970.6
20W38721+41+6.03%+3.42418.3488557.7627.4697.2766.9836.6906.3976
20W37680-36-5.03%-2.34417.8487.4557626.7696.3765.9835.6905.2974.8
20W36716-9-1.24%+3.17416.4485.8555.2624.6694763.4832.8902.2971.6
20W35725+46+6.77%+6.1410478.3546.6615683.3751.6820888.3956.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W34679+64+10.4%+1.13402.8470537.1604.2671.4738.5805.7872.8939.9
20W33615-22-3.45%-7.01396.8463529.1595.2661.4727.5793.7859.8925.9
20W32637-13-2%-2.26391456.2521.4586.6651.7716.9782.1847.3912.4
20W31650-18-2.69%+0.42388.4453.1517.8582.5647.3712776.7841.4906.2
20W30668-31-4.43%+5.32380.5444507.4570.8634.2697.7761.1824.5887.9
20W29699-93-11.7%+12.8371.7433.7495.6557.6619.5681.5743.4805.4867.4
20W28792+36+4.76%+31.9360.3420.3480.4540.4600.5660.5720.6780.6840.6
20W27756+31+4.28%+32.1343.4400.6457.8515572.3629.5686.7743.9801.2
20W26725+15+2.11%+32.8327.5382436.6491.2545.8600.3654.9709.5764.1
20W25710+60+9.23%+37.2310.4362.2413.9465.6517.4569.1620.9672.6724.3
20W24650+73+12.7%+33.3292.6341.4390.1438.9487.7536.4585.2634682.7
20W23577+7+1.23%+24.8277.4323.6369.8416.1462.3508.5554.8601647.2
20W22570+21+3.83%+27.8267.6312.2356.8401.4446490.6535.2579.8624.5
20W21549+59.5+12.2%+27.9257.6300.6343.5386.4429.4472.3515.3558.2601.1
20W20489.5-89.5-15.5%+17.9249.1290.6332.1373.6415.1456.6498.1539.7581.2
20W19579+98.5+20.5%+43.9241.4281.7321.9362.1402.4442.6482.9523.1563.3
20W18480.5+3.5+0.73%+26228.8267305.1343.2381.4419.5457.7495.8533.9
20W17477+26+5.76%+29.6220.8257.6294.4331.2368404.8441.6478.4515.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W16451+25.5+5.99%+27.2212.7248.2283.7319.1354.6390425.5461496.4
20W15425.5+14+3.4%+24205.8240.1274.4308.7343377.3411.6446480.3
20W14411.5+55.5+15.6%+23.7199.6232.9266.2299.5332.7366399.3432.6465.8
20W13356+32.5+10%+10.1194226.4258.7291323.4355.7388.1420.4452.7
20W12323.5+3+0.94%+1.58191.1222.9254.8286.6318.5350.3382.2414445.8
20W11320.5-45-12.3%+1.36189.7221.3253284.6316.2347.8379.4411442.7
20W10365.5+12+3.39%+16.4188.4219.7251.1282.5313.9345.3376.7408.1439.5
20W09353.5-10-2.75%+14.9184.6215.4246.1276.9307.7338.4369.2400430.7
20W08363.5+39.5+12.2%+20.4181.2211.4241.6271.8302332.2362.4392.6422.8
20W07324+18+5.88%+9.47177.6207.2236.8266.4296325.6355.2384.8414.3


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。