≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8438 昶昕 / 乖離率河流圖(日)

8438 昶昕

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.276.6-3.4-4.44%5.35%76.676.672.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2952,171萬2661.11張/筆73.72.5620.220.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2271,763萬278817張/筆77.65-1.2 (-1.54%)

連續漲跌: 連5跌  ( -8.5元 / -10.4%)

財報評分: 最新49分 / 平均45分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 代重要子公司友緣實業股份有限公司公告辦理減資變更登記完成 (公告訊息 08/24 16:43)

• 昶昕受邀參加台新證券於2026年08月28日舉辦之法人說明會 (公告訊息 08/24 10:54)

• 昶昕資安主管異動 (公告訊息 08/07 17:02)

• 昶昕國內第一次無擔保轉換公司債收足債款 (公告訊息 08/03 16:22)

• 昶昕上半年獲利創新高並超越2025年全年 EPS達2.16元 (Anue鉅亨 07/29 15:59)

• 代重要子公司友緣實業股份有限公司公告董事會決議辦理現金減資 (公告訊息 07/29 14:41)

• 昶昕董事會通過2026年第二季合併財務報告 (公告訊息 07/29 14:35)

• 昶昕2026年第2季合併財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 15:22)

• 昶昕國內第一次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/15 16:31)

• 昶昕國內第一次無擔保轉換公司債委託代收價款及存儲專戶合約 (公告訊息 07/09 18:09)

• 昶昕決議訂定除息基準日 (公告訊息 06/30 15:37)

• 代重要子公司友緣實業股份有限公司公告董事會決議分配現金股利 (公告訊息 06/25 09:13)

8438 昶昕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1573.2-3.4-4.44%+4.86
41.89
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
10/1476.6-1.2-1.54%+9.78
41.86
48.84
55.82
62.8
69.77
76.75
83.73
90.71
97.68
10/1377.8-1.7-2.14%+11.5
41.87
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
10/1279.5-1.4-1.73%+13.7
41.95
48.94
55.93
62.92
69.91
76.9
83.89
90.89
97.88
10/0880.9-0.8-0.98%+15.5
42.04
49.05
56.06
63.06
70.07
77.08
84.08
91.09
98.1
10/0781.7+0.8+0.99%+16.3
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.31
98.33
10/0680.9-0.1-0.12%+14.9
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
10/0581-3.2-3.8%+14.7
42.37
49.43
56.49
63.56
70.62
77.68
84.74
91.8
98.87
10/0284.2+3.3+4.08%+18.8
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.19
10/0180.9+0.1+0.12%+13.8
42.64
49.75
56.85
63.96
71.07
78.18
85.28
92.39
99.5
09/3080.8+0.8+1%+13
42.9
50.05
57.2
64.35
71.5
78.64
85.79
92.94
100.1
09/2980+3.4+4.44%+11.4
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
09/2476.6-1.4-1.79%+6.12
43.31
50.53
57.75
64.96
72.18
79.4
86.62
93.84
101.1
09/2378+3.4+4.56%+7.44
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
09/2274.6+5.6+8.12%+2.33
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
09/2169+0.5+0.73%-5.8
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
09/1868.5-0.3-0.44%-6.99
44.19
51.55
58.92
66.28
73.65
81.01
88.38
95.74
103.1
09/1768.8+0.4+0.58%-7.13
44.45
51.86
59.27
66.67
74.08
81.49
88.9
96.31
103.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1668.4+1.2+1.79%-8.25
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
09/1567.2-0.5-0.74%-10.5
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
09/1467.7+0.7+1.04%-10.3
45.31
52.86
60.41
67.96
75.51
83.06
90.61
98.17
105.7
09/1167-1.9-2.76%-11.8
45.56
53.15
60.74
68.33
75.93
83.52
91.11
98.7
106.3
09/1068.9-0.1-0.14%-9.67
45.77
53.39
61.02
68.65
76.28
83.91
91.53
99.16
106.8
09/0969+1+1.47%-9.79
45.89
53.54
61.19
68.84
76.49
84.14
91.79
99.43
107.1
09/0868-0.7-1.02%-11.4
46.03
53.7
61.37
69.04
76.71
84.38
92.06
99.73
107.4
09/0768.7-0.1-0.15%-10.7
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
09/0468.800%-10.8
46.25
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
09/0368.8-1.6-2.27%-11
46.37
54.1
61.83
69.55
77.28
85.01
92.74
100.5
108.2
09/0270.4-1.7-2.36%-9.23
46.53
54.29
62.05
69.8
77.56
85.31
93.07
100.8
108.6
09/0172.1+0.4+0.56%-7.21
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
08/3171.7-0.7-0.97%-7.95
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
08/2872.4+0.5+0.7%-7.36
46.89
54.7
62.52
70.33
78.15
85.96
93.78
101.6
109.4
08/2771.9+1.6+2.28%-8.28
47.04
54.88
62.71
70.55
78.39
86.23
94.07
101.9
109.8
08/2670.3+2.3+3.38%-10.6
47.17
55.04
62.9
70.76
78.62
86.49
94.35
102.2
110.1
08/2568+1.5+2.26%-13.8
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
08/2466.5+0.2+0.3%-16
47.52
55.44
63.36
71.28
79.21
87.13
95.05
103
110.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2166.3+0.1+0.15%-16.6
47.72
55.67
63.62
71.58
79.53
87.48
95.44
103.4
111.3
08/2066.2-0.3-0.45%-17.1
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
08/1966.500%-17.2
48.2
56.23
64.27
72.3
80.33
88.36
96.4
104.4
112.5
08/1866.5-1-1.48%-17.6
48.45
56.52
64.6
72.67
80.75
88.82
96.9
105
113
08/1767.5+0.3+0.45%-16.9
48.71
56.83
64.95
73.06
81.18
89.3
97.42
105.5
113.7
08/1467.2-1.4-2.04%-17.6
48.92
57.07
65.22
73.37
81.53
89.68
97.83
106
114.1
08/1368.6+0.6+0.88%-16.2
49.13
57.32
65.51
73.7
81.88
90.07
98.26
106.4
114.6
08/1268+1+1.49%-17.2
49.29
57.51
65.72
73.94
82.16
90.37
98.59
106.8
115
08/1167+0.4+0.6%-18.8
49.52
57.78
66.03
74.29
82.54
90.79
99.05
107.3
115.6
08/1066.6+1.6+2.46%-19.7
49.79
58.09
66.38
74.68
82.98
91.28
99.58
107.9
116.2
08/0765-1.2-1.81%-22.2
50.13
58.49
66.84
75.2
83.55
91.91
100.3
108.6
117
08/0666.2+2.8+4.42%-21.4
50.51
58.93
67.35
75.77
84.19
92.61
101
109.4
117.9
08/0563.4+0.5+0.79%-25.2
50.89
59.37
67.85
76.33
84.81
93.29
101.8
110.3
118.7
08/0462.9+2+3.28%-26.3
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
08/0360.9+3.2+5.55%-29.1
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
07/3157.7+4+7.45%-33.2
51.8
60.44
69.07
77.7
86.34
94.97
103.6
112.2
120.9
07/3053.7+0.7+1.32%-38.2
52.12
60.81
69.49
78.18
86.87
95.55
104.2
112.9
121.6
07/2953-5.5-9.4%-39.5
52.52
61.28
70.03
78.78
87.54
96.29
105
113.8
122.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2858.5-6.5-10%-33.7
52.94
61.76
70.59
79.41
88.23
97.05
105.9
114.7
123.5
07/276500%-26.7
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.3
124.2
07/2465-3.2-4.69%-27.1
53.48
62.39
71.3
80.21
89.13
98.04
107
115.9
124.8
07/2368.2-2-2.85%-23.8
53.72
62.67
71.63
80.58
89.53
98.49
107.4
116.4
125.3
07/2270.2+0.5+0.72%-21.8
53.89
62.87
71.85
80.83
89.81
98.79
107.8
116.8
125.7
07/2169.7-1.4-1.97%-22.6
54.04
63.04
72.05
81.05
90.06
99.07
108.1
117.1
126.1
07/2071.1-6.4-8.26%-21.3
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
07/1777.5-7.6-8.93%-14.5
54.37
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
07/1685.1-3.9-4.38%-6.27
54.48
63.56
72.64
81.72
90.8
99.87
109
118
127.1
07/1589-0.5-0.56%-2.04
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
07/1490.8-1-1.09%-0.04
54.5
63.59
72.67
81.75
90.84
99.92
109
118.1
127.2
07/1391.8-2-2.13%+1.16
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
07/0993.8-1.3-1.37%+3.43
54.41
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
07/0895.1-2-2.06%+5.02
54.33
63.39
72.45
81.5
90.56
99.61
108.7
117.7
126.8
07/0797.1-9.4-8.83%+7.4
54.25
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
07/06106.5+6+5.97%+18
54.17
63.2
72.22
81.25
90.28
99.31
108.3
117.4
126.4
07/03100.5-1-0.99%+11.8
53.92
62.9
71.89
80.87
89.86
98.84
107.8
116.8
125.8
07/02101.500%+13.4
53.73
62.68
71.64
80.59
89.55
98.5
107.5
116.4
125.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01101.5+5.4+5.62%+13.8
53.5
62.41
71.33
80.24
89.16
98.07
107
115.9
124.8
06/3096.1+0.3+0.31%+8.4
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.2
124.1
06/2995.8+3.1+3.34%+8.62
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
06/2692.7-1.9-2.01%+5.65
52.65
61.42
70.2
78.97
87.75
96.52
105.3
114.1
122.8
06/2594.6-2.5-2.57%+8.28
52.42
61.15
69.89
78.63
87.36
96.1
104.8
113.6
122.3
06/2497.1-3.9-3.86%+11.8
52.13
60.82
69.51
78.19
86.88
95.57
104.3
112.9
121.6
06/23101+8.9+9.66%+17
51.81
60.45
69.08
77.72
86.35
94.99
103.6
112.3
120.9
06/2292.1-0.4-0.43%+7.39
51.46
60.04
68.61
77.19
85.77
94.34
102.9
111.5
120.1
06/1892.5+4.3+4.88%+8.49
51.16
59.68
68.21
76.74
85.26
93.79
102.3
110.8
119.4
06/1788.2+6.7+8.22%+4.07
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
06/1681.5-1-1.21%-3.4
50.62
59.06
67.49
75.93
84.36
92.8
101.2
109.7
118.1
06/1582.5+3.3+4.17%-1.78
50.4
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
06/1279.2-0.8-1%-5.32
50.19
58.56
66.92
75.29
83.65
92.02
100.4
108.7
117.1
06/1180-0.4-0.5%-4.09
50.05
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
06/1080.4-4.9-5.74%-3.39
49.93
58.26
66.58
74.9
83.22
91.55
99.87
108.2
116.5
06/0985.3+6.1+7.7%+2.71
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
06/0879.2-4.5-5.38%-4.28
49.64
57.92
66.19
74.46
82.74
91.01
99.29
107.6
115.8
06/0583.7-3.1-3.57%+1.36
49.55
57.8
66.06
74.32
82.58
90.83
99.09
107.3
115.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0486.8-0.3-0.34%+5.5
49.36
57.59
65.82
74.04
82.27
90.5
98.73
107
115.2
06/0387.1+1.4+1.63%+6.33
49.15
57.34
65.53
73.73
81.92
90.11
98.3
106.5
114.7
06/0285.7-1.3-1.49%+4.97
48.99
57.15
65.32
73.48
81.65
89.81
97.97
106.1
114.3
06/0187+0.8+0.93%+7
48.79
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
05/2986.2+0.2+0.23%+6.5
48.56
56.66
64.75
72.84
80.94
89.03
97.13
105.2
113.3
05/2886-2.5-2.82%+6.64
48.39
56.45
64.52
72.58
80.65
88.71
96.77
104.8
112.9
05/2788.5-3.6-3.91%+9.97
48.29
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
05/2692.1+0.6+0.66%+14.9
48.09
56.11
64.13
72.14
80.16
88.17
96.19
104.2
112.2
05/2591.5-1-1.08%+14.8
47.8
55.77
63.74
71.71
79.67
87.64
95.61
103.6
111.5
05/2292.5+4.4+4.99%+16.9
47.46
55.37
63.28
71.19
79.11
87.02
94.93
102.8
110.7
05/2188.1-0.6-0.68%+12.2
47.13
54.98
62.84
70.69
78.55
86.4
94.25
102.1
110
05/2088.7+3.8+4.48%+13.7
46.81
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
05/1984.9-6.2-6.81%+9.57
46.49
54.24
61.99
69.73
77.48
85.23
92.98
100.7
108.5
05/1891.1-2.3-2.46%+18.4
46.18
53.87
61.57
69.27
76.96
84.66
92.36
100.1
107.7
05/1593.4-7.6-7.52%+22.4
45.79
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
05/14101-2-1.94%+33.5
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
05/13103-0.5-0.48%+37.5
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
05/12103.5+4.8+4.86%+39.6
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.37
103.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1198.7+8.9+9.91%+34.5
44.02
51.35
58.69
66.03
73.36
80.7
88.03
95.37
102.7
05/0889.8-0.6-0.66%+23.6
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
05/0790.4+1+1.12%+25.1
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
05/0689.4-4.7-4.99%+24.4
43.13
50.32
57.51
64.7
71.89
79.08
86.26
93.45
100.6
05/0594.1-0.5-0.53%+31.6
42.91
50.06
57.22
64.37
71.52
78.67
85.82
92.98
100.1
05/0494.6+6.3+7.13%+33.1
42.65
49.76
56.87
63.97
71.08
78.19
85.3
92.41
99.52
04/3088.3-0.6-0.67%+25
42.4
49.46
56.53
63.6
70.66
77.73
84.79
91.86
98.93
04/2988.9-0.5-0.56%+26.6
42.14
49.17
56.19
63.22
70.24
77.26
84.29
91.31
98.34
04/2889.4+4.4+5.18%+28.2
41.86
48.83
55.81
62.78
69.76
76.74
83.71
90.69
97.66
04/278500%+22.6
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
04/2485+1+1.19%+23.3
41.36
48.25
55.15
62.04
68.93
75.82
82.72
89.61
96.5
04/2384-5.8-6.46%+22.6
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
04/2289.8+1.2+1.35%+31.9
40.83
47.64
54.45
61.25
68.06
74.86
81.67
88.47
95.28
04/2188.6+0.2+0.23%+31.3
40.5
47.25
53.99
60.74
67.49
74.24
80.99
87.74
94.49
04/2088.4+0.1+0.11%+32.2
40.13
46.82
53.51
60.2
66.88
73.57
80.26
86.95
93.64
04/1788.3+2.7+3.15%+33.2
39.76
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.78
04/1685.6-2.5-2.84%+30.4
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
04/1588.1+2.3+2.68%+35.4
39.05
45.56
52.07
58.58
65.09
71.6
78.11
84.61
91.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1485.8-0.5-0.58%+33.1
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.22
04/1386.3-3-3.36%+35.2
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
04/1089.3+8.1+9.98%+41.3
37.93
44.25
50.57
56.9
63.22
69.54
75.86
82.18
88.5
04/0981.2-0.5-0.61%+29.9
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
04/0881.7+3.4+4.34%+32.1
37.11
43.29
49.47
55.66
61.84
68.03
74.21
80.39
86.58
04/0778.3+7.1+9.97%+28.1
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
04/0271.2+2.5+3.64%+17.9
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.5
84.54
04/0168.700%+15
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
03/3168.7-1.1-1.58%+16.3
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
03/3069.8+4.1+6.24%+19.5
35.05
40.89
46.74
52.58
58.42
64.26
70.11
75.95
81.79
03/2765.7+0.3+0.46%+13.8
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
03/2665.4-0.3-0.46%+14.4
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
03/2565.7+3.8+6.14%+16.2
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
03/2461.900%+10.6
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
03/2361.9-3.1-4.77%+11.7
33.24
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
03/2065+5.9+9.98%+18.5
32.92
38.41
43.9
49.38
54.87
60.36
65.85
71.33
76.82
03/1959.1-2.9-4.68%+8.88
32.57
38
43.43
48.85
54.28
59.71
65.14
70.57
75.99
03/1862-3-4.62%+15.3
32.27
37.65
43.03
48.41
53.78
59.16
64.54
69.92
75.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1765-3.6-5.25%+22.1
31.94
37.27
42.59
47.92
53.24
58.56
63.89
69.21
74.53
03/1668.6-1.4-2%+30.3
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.44
73.7
03/1370+3.4+5.11%+34.7
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
03/1266.6-2.8-4.03%+29.8
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
03/1169.4+3.9+5.95%+36.9
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.88
70.95
03/1065.500%+31
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
03/0965.5-5.3-7.49%+32.6
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
03/0670.8+5.2+7.93%+45.1
29.28
34.16
39.04
43.92
48.81
53.69
58.57
63.45
68.33
03/0565.6+0.9+1.39%+36.3
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
03/0464.7-3.9-5.69%+36.2
28.5
33.25
38
42.75
47.5
52.25
57
61.74
66.49
03/0368.6-7.2-9.5%+46.3
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
03/0275.8+6.4+9.22%+64
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
02/2669.4+6.3+9.98%+52.8
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.06
63.6
02/2563.1+5.7+9.93%+41
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
02/2457.4-1.5-2.55%+30
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.83
02/2358.9+2.8+4.99%+34.9
26.21
30.57
34.94
39.31
43.68
48.05
52.41
56.78
61.15
02/1156.1-0.8-1.41%+29.9
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
02/1056.9+3.1+5.76%+33.2
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0953.8+1.1+2.09%+27.3
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
02/0652.7-0.2-0.38%+25.9
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
02/0552.9-3-5.37%+27.5
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
02/0455.9-1.3-2.27%+36
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.52
02/0357.200%+40.7
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
02/0257.2-0.4-0.69%+42.3
24.12
28.14
32.15
36.17
40.19
44.21
48.23
52.25
56.27
01/3057.6-6.4-10%+44.9
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
01/2964-4.8-6.98%+62.9
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
01/2868.8+1.4+2.08%+77.6
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
01/2767.4-0.5-0.74%+76.9
22.86
26.67
30.47
34.28
38.09
41.9
45.71
49.52
53.33
01/2667.9-1.4-2.02%+81.1
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
01/2369.3+6.3+10%+87.9
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
01/2263+2.9+4.83%+73.8
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
01/2160.1-1.9-3.06%+68.2
21.43
25.01
28.58
32.15
35.72
39.29
42.87
46.44
50.01
01/2062-0.7-1.12%+75.9
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
01/1962.7+3.7+6.27%+80.5
20.85
24.32
27.8
31.27
34.75
38.22
41.69
45.17
48.64
01/1659+1.5+2.61%+72.4
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
01/1557.5+1.5+2.68%+70.3
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1456+4+7.69%+68
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
01/1352+0.1+0.19%+57.9
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
01/1251.9+1.1+2.17%+59.3
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
01/0950.8-1.1-2.12%+57.5
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
01/0851.9+2.35+4.74%+62.5
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
01/0749.55+0.55+1.12%+56.9
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
01/0649-0.4-0.81%+56.7
18.76
21.89
25.02
28.14
31.27
34.4
37.53
40.65
43.78
01/0549.4+3.35+7.27%+59.5
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.25
43.35
01/0246.05+4.15+9.9%+50.3
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
12/3141.9+3.8+9.97%+37.9
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
12/3038.1+3.45+9.96%+26.2
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
12/2934.65+3.15+10%+15.3
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
12/2631.5+1.85+6.24%+5.05
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
12/2429.65+0.2+0.68%-1.08
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
12/2329.45-0.05-0.17%-1.83
18
21
24
27
30
33
36
39
42
12/2229.5-0.25-0.84%-1.71
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
12/1929.75+0.25+0.85%-0.93
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
12/1829.500%-1.78
18.02
21.02
24.03
27.03
30.04
33.04
36.04
39.05
42.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1729.5+0.05+0.17%-1.82
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
12/1629.45-0.25-0.84%-2.02
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
12/1529.7+0.05+0.17%-1.24
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
12/1229.65+0.4+1.37%-1.46
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
12/1129.25-0.05-0.17%-2.85
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
12/1029.3+0.1+0.34%-2.77
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
12/0929.2+0.1+0.34%-3.19
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
12/0829.1+0.15+0.52%-3.69
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
12/0528.95-0.45-1.53%-4.35
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
12/0429.4+0.1+0.34%-3.1
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.47
12/0329.3-0.1-0.34%-3.53
18.22
21.26
24.3
27.33
30.37
33.41
36.45
39.48
42.52
12/0229.4+0.2+0.68%-3.31
18.24
21.28
24.32
27.36
30.41
33.45
36.49
39.53
42.57
12/0129.2-0.2-0.68%-4.06
18.26
21.3
24.35
27.39
30.44
33.48
36.52
39.57
42.61
11/2829.4+0.95+3.34%-3.5
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
11/2728.45-0.05-0.18%-6.7
18.3
21.35
24.4
27.44
30.49
33.54
36.59
39.64
42.69
11/2628.5+0.05+0.18%-6.67
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
11/2528.45+0.4+1.43%-6.96
18.35
21.4
24.46
27.52
30.58
33.64
36.69
39.75
42.81
11/2428.05+0.05+0.18%-8.4
18.37
21.44
24.5
27.56
30.62
33.68
36.75
39.81
42.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2128-0.5-1.75%-8.7
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
11/2028.5+0.1+0.35%-7.19
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
11/1928.4-0.3-1.05%-7.65
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
11/1828.7-0.45-1.54%-6.84
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
11/1729.15-0.45-1.52%-5.47
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
11/1429.6+0.05+0.17%-4.11
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
11/1329.55+0.05+0.17%-4.35
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
11/1229.500%-4.52
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
11/1129.5-0.05-0.17%-4.54
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
11/1029.55-0.25-0.84%-4.38
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
11/0729.8-0.6-1.97%-3.55
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
11/0630.4+0.1+0.33%-1.58
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
11/0530.3-0.15-0.49%-1.83
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
11/0430.4500%-1.29
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
11/0330.45-0.6-1.93%-1.27
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
10/3131.05-0.05-0.16%+0.69
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
10/3031.1-0.5-1.58%+0.9
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
10/2931.600%+2.56
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2831.6-0.2-0.63%+2.61
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.03
43.11
10/2731.8+0.15+0.47%+3.3
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
10/2331.65+0.05+0.16%+2.85
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
10/2231.6+0.15+0.48%+2.73
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
10/2131.45-0.05-0.16%+2.28
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
10/2031.5-0.1-0.32%+2.43
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
10/1731.6+0.2+0.64%+2.81
18.44
21.51
24.59
27.66
30.74
33.81
36.88
39.96
43.03