≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8437 大地-KY / 乖離率河流圖(日)

8437 大地-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3511.25+1.1+9.78%3.11%1212.3512
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
201245.3萬1281.57張/筆12.20.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152170萬1221.24張/筆11.21+1 (+9.76%)

連續漲跌: 連2漲  ( +2.1元 / +20.49%)

財報評分: 最新47分 / 平均68分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代重要子公司綠大地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/25 14:17)

• 大地-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:45)

• 大地-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/11 13:50)

• 代重要子公司珠海美地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/07 16:14)

• 大地-KY原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日 (公告訊息 07/13 16:53)

8437 大地-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1412.35+1.1+9.78%+29.2
5.737
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
10/1311.25+1+9.76%+18.2
5.712
6.664
7.615
8.567
9.519
10.47
11.42
12.38
13.33
10/1210.25-0.3-2.84%+7.91
5.699
6.649
7.599
8.549
9.498
10.45
11.4
12.35
13.3
10/0810.55-0.45-4.09%+11.1
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
10/0711-0.7-5.98%+16
5.689
6.637
7.585
8.533
9.482
10.43
11.38
12.33
13.27
10/0611.7+0.7+6.36%+23.6
5.678
6.625
7.571
8.518
9.464
10.41
11.36
12.3
13.25
10/0511+0.5+4.76%+16.6
5.661
6.605
7.549
8.492
9.436
10.38
11.32
12.27
13.21
10/0210.5-0.1-0.94%+11.5
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
10/0110.6+0.4+3.92%+12.6
5.648
6.59
7.531
8.473
9.414
10.36
11.3
12.24
13.18
09/3010.2+0.1+0.99%+8.44
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
09/2910.1-0.55-5.16%+7.4
5.642
6.583
7.523
8.464
9.404
10.34
11.28
12.23
13.17
09/2410.65+0.78+7.9%+13.3
5.641
6.581
7.521
8.462
9.402
10.34
11.28
12.22
13.16
09/239.87+0.84+9.3%+5.1
5.635
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
09/229.03-0.09-0.99%-3.88
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
09/219.12+0.02+0.22%-3.1
5.647
6.588
7.529
8.471
9.412
10.35
11.29
12.24
13.18
09/189.1-0.02-0.22%-3.48
5.657
6.6
7.542
8.485
9.428
10.37
11.31
12.26
13.2
09/179.12+0.12+1.33%-3.43
5.666
6.611
7.555
8.499
9.444
10.39
11.33
12.28
13.22
09/169+0.02+0.22%-4.86
5.676
6.622
7.567
8.513
9.459
10.41
11.35
12.3
13.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/158.98-0.13-1.43%-5.27
5.688
6.636
7.583
8.531
9.479
10.43
11.38
12.32
13.27
09/149.11+0.03+0.33%-4.13
5.701
6.652
7.602
8.552
9.502
10.45
11.4
12.35
13.3
09/119.08-0.05-0.55%-4.69
5.716
6.669
7.622
8.574
9.527
10.48
11.43
12.39
13.34
09/109.1300%-4.41
5.731
6.686
7.641
8.596
9.552
10.51
11.46
12.42
13.37
09/099.13-0.05-0.54%-4.61
5.743
6.7
7.657
8.614
9.571
10.53
11.49
12.44
13.4
09/089.18-0.08-0.86%-4.31
5.756
6.715
7.674
8.634
9.593
10.55
11.51
12.47
13.43
09/079.26+0.03+0.33%-3.68
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
09/049.23+0.02+0.22%-4.19
5.78
6.744
7.707
8.671
9.634
10.6
11.56
12.52
13.49
09/039.21+0.02+0.22%-4.61
5.793
6.759
7.724
8.69
9.655
10.62
11.59
12.55
13.52
09/029.19-0.02-0.22%-5.08
5.809
6.777
7.745
8.714
9.682
10.65
11.62
12.59
13.55
09/019.21-0.08-0.86%-5.11
5.824
6.794
7.765
8.735
9.706
10.68
11.65
12.62
13.59
08/319.29-0.05-0.54%-4.57
5.841
6.814
7.788
8.761
9.735
10.71
11.68
12.66
13.63
08/289.34+0.12+1.3%-4.33
5.858
6.834
7.81
8.786
9.763
10.74
11.72
12.69
13.67
08/279.22+0.04+0.44%-5.82
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
08/269.18+0.02+0.22%-6.49
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
08/259.16+0.06+0.66%-6.95
5.906
6.891
7.875
8.859
9.844
10.83
11.81
12.8
13.78
08/249.1+0.05+0.55%-7.92
5.93
6.918
7.906
8.894
9.883
10.87
11.86
12.85
13.84
08/219.05-0.03-0.33%-8.8
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/209.08+0.03+0.33%-8.9
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
08/199.05-0.01-0.11%-9.6
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
08/189.0600%-9.89
6.033
7.038
8.044
9.049
10.05
11.06
12.07
13.07
14.08
08/179.06-0.05-0.55%-10.4
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
08/149.11-0.02-0.22%-10.3
6.096
7.112
8.127
9.143
10.16
11.18
12.19
13.21
14.22
08/139.13+0.03+0.33%-10.5
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
08/129.1+0.02+0.22%-11.1
6.142
7.165
8.189
9.213
10.24
11.26
12.28
13.31
14.33
08/119.08+0.01+0.11%-11.6
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
08/109.07-0.03-0.33%-12
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
08/079.1-0.12-1.3%-12
6.208
7.242
8.277
9.312
10.35
11.38
12.42
13.45
14.48
08/069.22+0.33+3.71%-11.2
6.23
7.268
8.306
9.345
10.38
11.42
12.46
13.5
14.54
08/058.89-0.02-0.22%-14.7
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
08/048.91+0.01+0.11%-14.8
6.278
7.324
8.371
9.417
10.46
11.51
12.56
13.6
14.65
08/038.9-0.05-0.56%-15.3
6.308
7.359
8.411
9.462
10.51
11.56
12.62
13.67
14.72
07/318.95+0.22+2.52%-15.3
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
07/308.73-0.96-9.91%-17.7
6.364
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
07/299.69+0.02+0.21%-9.09
6.395
7.461
8.527
9.593
10.66
11.72
12.79
13.86
14.92
07/289.67-0.2-2.03%-9.6
6.418
7.488
8.558
9.627
10.7
11.77
12.84
13.91
14.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/279.87-0.01-0.1%-8.14
6.447
7.521
8.595
9.67
10.74
11.82
12.89
13.97
15.04
07/249.8800%-8.43
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
07/239.88-0.12-1.2%-8.85
6.504
7.588
8.671
9.755
10.84
11.92
13.01
14.09
15.18
07/2210+0.1+1.01%-8.17
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
07/219.900%-9.5
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
07/209.9+0.06+0.61%-9.89
6.592
7.691
8.79
9.888
10.99
12.09
13.18
14.28
15.38
07/179.84-0.15-1.5%-10.9
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
07/169.99+0.04+0.4%-10
6.661
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
07/159.95+0.11+1.12%-10.7
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
07/149.84-0.11-1.11%-12
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
07/139.95-0.05-0.5%-11.4
6.736
7.859
8.981
10.1
11.23
12.35
13.47
14.59
15.72
07/0910-0.05-0.5%-11.2
6.759
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
07/0810.05-0.1-0.99%-11.1
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
07/0710.1500%-10.5
6.802
7.936
9.069
10.2
11.34
12.47
13.6
14.74
15.87
07/0610.15+0.1+1%-10.8
6.824
7.961
9.099
10.24
11.37
12.51
13.65
14.79
15.92
07/0310.05+0.09+0.9%-11.9
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
07/029.96-0.04-0.4%-13
6.872
8.017
9.163
10.31
11.45
12.6
13.74
14.89
16.03
07/0110-0.1-0.99%-13
6.898
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3010.1+0.05+0.5%-12.5
6.924
8.079
9.233
10.39
11.54
12.69
13.85
15
16.16
06/2910.05-0.05-0.5%-13.2
6.949
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
06/2610.1+0.05+0.5%-13.1
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
06/2510.0500%-13.9
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
06/2410.05-0.15-1.47%-14.2
7.029
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
06/2310.2-0.15-1.45%-13.3
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
06/2210.35-0.25-2.36%-12.3
7.083
8.263
9.444
10.62
11.8
12.99
14.17
15.35
16.53
06/1810.6+0.05+0.47%-10.5
7.107
8.292
9.477
10.66
11.85
13.03
14.21
15.4
16.58
06/1710.55+0.25+2.43%-11.2
7.131
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
06/1610.3-0.15-1.44%-13.7
7.157
8.35
9.543
10.74
11.93
13.12
14.31
15.51
16.7
06/1510.45+0.05+0.48%-12.7
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
06/1210.4-0.1-0.95%-13.5
7.211
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
06/1110.500%-13
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
06/1010.5-0.3-2.78%-13.3
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
06/0910.8+0.15+1.41%-11.2
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
06/0810.65-0.3-2.74%-12.8
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
06/0510.9500%-10.7
7.359
8.586
9.813
11.04
12.27
13.49
14.72
15.95
17.17
06/0410.9500%-11.1
7.388
8.619
9.851
11.08
12.31
13.54
14.78
16.01
17.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0310.95+0.1+0.92%-11.4
7.418
8.655
9.891
11.13
12.36
13.6
14.84
16.07
17.31
06/0210.85+0.05+0.46%-12.7
7.453
8.696
9.938
11.18
12.42
13.66
14.91
16.15
17.39
06/0110.8-0.7-6.09%-13.5
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
05/2911.5-0.05-0.43%-8.35
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
05/2811.55-0.1-0.86%-8.36
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
05/2711.65-0.1-0.85%-7.98
7.596
8.863
10.13
11.39
12.66
13.93
15.19
16.46
17.73
05/2611.75+0.1+0.86%-7.64
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
05/2511.65-0.7-5.67%-8.87
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
05/2212.35+0.3+2.49%-3.87
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
05/2112.05+0.7+6.17%-6.61
7.741
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
05/2011.35-0.15-1.3%-12.4
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
05/1911.5+0.1+0.88%-11.8
7.819
9.122
10.43
11.73
13.03
14.33
15.64
16.94
18.24
05/1811.4+0.2+1.79%-13
7.86
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
05/1511.2-0.05-0.44%-15
7.904
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
05/1411.25-0.05-0.44%-15.1
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
05/1311.3-0.1-0.88%-15.3
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
05/1211.4-0.15-1.3%-15
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
05/1111.55-0.35-2.94%-14.3
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0811.9+0.1+0.85%-12.2
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
05/0711.8+0.1+0.85%-13.4
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
05/0611.7-0.1-0.85%-14.6
8.217
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17
05/0511.8-0.2-1.67%-14.3
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
05/0412-0.5-4%-13.4
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
04/3012.5-0.05-0.4%-10.3
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
04/2912.55-0.35-2.71%-10.3
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
04/2812.900%-8.29
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
04/2712.9-0.05-0.39%-8.7
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
04/2412.95+0.15+1.17%-8.75
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
04/2312.8-0.3-2.29%-10.2
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
04/2213.1-0.45-3.32%-8.51
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
04/2113.55+1.2+9.72%-5.76
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
04/2012.35-0.15-1.2%-14.4
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
04/1712.5+0.1+0.81%-13.8
8.703
10.15
11.6
13.06
14.51
15.96
17.41
18.86
20.31
04/1612.4+0.2+1.64%-14.9
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
04/1512.2-0.05-0.41%-16.7
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
04/1412.25+0.1+0.82%-16.7
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1312.15-0.2-1.62%-17.8
8.867
10.35
11.82
13.3
14.78
16.26
17.73
19.21
20.69
04/1012.35-0.1-0.8%-16.9
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
04/0912.45-0.1-0.8%-16.6
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
04/0812.55-0.05-0.4%-16.4
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
04/0712.600%-16.5
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
04/0212.600%-16.9
9.099
10.62
12.13
13.65
15.16
16.68
18.2
19.71
21.23
04/0112.600%-17.3
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
03/3112.6-0.1-0.79%-17.8
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
03/3012.7-0.2-1.55%-17.5
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
03/2712.9+0.1+0.78%-16.7
9.287
10.84
12.38
13.93
15.48
17.03
18.57
20.12
21.67
03/2612.800%-17.7
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
03/2512.800%-18.1
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
03/2412.8-0.2-1.54%-18.5
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
03/2313-0.15-1.14%-17.6
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
03/2013.15+0.1+0.77%-17
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
03/1913.05-0.05-0.38%-17.9
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
03/1813.1+0.05+0.38%-17.9
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
03/1713.05-0.1-0.76%-18.6
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1613.15-0.4-2.95%-18.3
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
03/1313.55-0.45-3.21%-16.2
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
03/1214+0.1+0.72%-13.7
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
03/1113.9+0.1+0.72%-14.6
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
03/1013.8-0.2-1.43%-15.5
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
03/0914-0.45-3.11%-14.5
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
03/0614.45-0.15-1.03%-12.1
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
03/0514.6+0.05+0.34%-11.4
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.06
03/0414.55-0.3-2.02%-11.9
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
03/0314.85-0.15-1%-10.3
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
03/0215-0.3-1.96%-9.51
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
02/2615.3-0.15-0.97%-7.85
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
02/2515.45-0.05-0.32%-7.06
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
02/2415.5-0.15-0.96%-6.88
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
02/2315.6500%-6.09
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
02/1115.65+0.15+0.97%-6.18
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
02/1015.5-0.15-0.96%-7.21
10.02
11.69
13.36
15.03
16.7
18.37
20.05
21.72
23.39
02/0915.65-0.15-0.95%-6.46
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0615.8-0.3-1.86%-5.69
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
02/0516.1-0.1-0.62%-4
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
02/0416.2+0.7+4.52%-3.47
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
02/0315.5-0.15-0.96%-7.71
10.08
11.76
13.44
15.12
16.8
18.47
20.15
21.83
23.51
02/0215.65-0.35-2.19%-6.96
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
01/3016-0.1-0.62%-5.02
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
01/2916.1-0.05-0.31%-4.53
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
01/2816.15-0.3-1.82%-4.33
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.63
01/2716.45+0.05+0.3%-2.65
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
01/2616.4-0.25-1.5%-3.03
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
01/2316.6500%-1.65
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
01/2216.6500%-1.73
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
01/2116.65-0.05-0.3%-1.81
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
01/2016.7+0.05+0.3%-1.6
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
01/1916.6500%-2
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
01/1616.6500%-2.07
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
01/1516.65-0.05-0.3%-2.14
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
01/1416.7-0.25-1.47%-1.91
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1316.95+0.35+2.11%-0.5
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
01/1216.6+0.15+0.91%-2.59
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
01/0916.45+0.05+0.3%-3.52
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
01/0816.400%-3.87
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.89
01/0716.4-0.1-0.61%-3.96
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
01/0616.5-0.2-1.2%-3.47
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
01/0516.7-0.4-2.34%-2.4
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
01/0217.1-0.05-0.29%-0.14
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
12/3117.1500%+0.11
10.28
11.99
13.71
15.42
17.13
18.84
20.56
22.27
23.98
12/3017.1500%+0.07
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
12/2917.15-0.15-0.87%+0.01
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
12/2617.3-0.1-0.57%+0.83
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
12/2417.4+0.05+0.29%+1.35
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
12/2317.35+0.05+0.29%+1
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
12/2217.3+0.2+1.17%+0.66
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
12/1917.1-0.1-0.58%-0.57
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
12/1817.2-0.1-0.58%-0.11
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
12/1717.3+0.3+1.76%+0.37
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/161700%-1.46
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
12/151700%-1.58
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
12/121700%-1.67
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
12/111700%-1.76
10.38
12.11
13.84
15.57
17.3
19.04
20.77
22.5
24.23
12/1017-0.1-0.58%-1.87
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
12/0917.100%-1.38
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.27
12/0817.100%-1.48
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
12/0517.100%-1.59
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
12/0417.1+0.05+0.29%-1.69
10.44
12.18
13.92
15.65
17.39
19.13
20.87
22.61
24.35
12/0317.05-0.05-0.29%-2.09
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
12/0217.100%-1.9
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
12/0117.1+0.1+0.59%-2.02
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
11/2817+0.2+1.19%-2.67
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
11/2716.8+0.1+0.6%-3.89
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
11/2616.7+0.1+0.6%-4.55
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
11/2516.600%-5.25
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
11/2416.6+0.05+0.3%-5.3
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
11/2116.55-0.2-1.19%-5.64
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2016.75+0.15+0.9%-4.57
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
11/1916.600%-5.47
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
11/1816.6-0.5-2.92%-5.53
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
11/1717.1+0.05+0.29%-2.73
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
11/1417.0500%-3.07
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
11/1317.05+0.2+1.19%-3.14
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
11/1216.85+0.1+0.6%-4.36
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
11/1116.75-0.25-1.47%-5.03
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
11/1017-0.05-0.29%-3.72
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
11/0717.05-0.1-0.58%-3.63
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
11/0617.15+0.05+0.29%-3.22
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
11/0517.1-0.05-0.29%-3.63
10.65
12.42
14.2
15.97
17.75
19.52
21.29
23.07
24.84
11/0417.1500%-3.5
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
11/0317.15-0.15-0.87%-3.66
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
10/3117.3-0.1-0.57%-2.98
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
10/3017.4-0.05-0.29%-2.58
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
10/2917.45-0.05-0.29%-2.5
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
10/2817.5-0.05-0.28%-2.45
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2717.55-0.2-1.13%-2.3
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
10/2317.75+0.35+2.01%-1.27
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
10/2217.400%-3.28
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
10/2117.4+0.05+0.29%-3.4
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
10/2017.35+0.05+0.29%-3.8
10.82
12.62
14.43
16.23
18.04
19.84
21.64
23.45
25.25
10/1717.3+0.05+0.29%-4.19
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
10/1617.25+0.05+0.29%-4.6
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32