≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8440 綠電 / 乖離率河流圖(日)

8440 綠電

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.220.15+0.05+0.25%0.74%20.2520.320.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2652.91萬77340股/筆20.21.5220.40.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68137.5萬92736張/筆20.310 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.25%)

財報評分: 最新53分 / 平均51分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 〈智慧能源週〉AI吃電怪獸！台電估10年內用電衝1100億度 經部推次世代鈣鈦礦與多元創能 (Anue鉅亨 10/14 16:27)

• 力麗集團旗下天意能創整合四大戰隊 切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 中華電信竹林碳匯專案全台首例過關 預期今年綠電使用將逾1億度 (Anue鉅亨 10/13 13:27)

• 麗升跨足充電樁營運完成收購3座超充站 Q4起穩健貢獻營收 (Anue鉅亨 10/12 17:30)

• 搶電大戰升溫！惠譽信評：半導體吃下2成用電 AIDC迎算力與電力兩難 (Anue鉅亨 10/09 11:10)

• 台灣大籌設「台灣大能源」跨足企業綠電市場 2027年Q2啟動售電服務 (Anue鉅亨 10/01 16:34)

• 綠電再生H1轉盈EPS達0.67元勝去年全年 配息0.35元9/30除息 (Anue鉅亨 09/12 01:56)

• 綠電2026年上半年度盈餘分配現金股利之除息基準日事宜 (公告訊息 09/11 19:01)

• 綠電董事會決議2026年上半年度股利分派 (公告訊息 09/11 18:36)

• 浮動式風電明年開跑！經部擬選2至3示範案場 自2032年起完工併網 (Anue鉅亨 09/08 13:47)

• 搶攻AI與風電！龔明鑫預告上修長期電力需求：年增率將破2.5% (Anue鉅亨 08/27 15:26)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• AI吃電大戶皮繃緊了！能管法三讀通過 新設AIDC要自備電力或儲能 (Anue鉅亨 08/24 14:56)

• 續升綠能攜手天鷹資本 簽署20年26.3MW綠電採購協議 (Anue鉅亨 08/20 19:06)

• 綠電受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/20 14:53)

• 三地能源上半年獲利年增4倍 下半年儲能、光電多引擎續強 (Anue鉅亨 08/18 17:07)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 寶晶能源*多管齊下 上半年毛利率飆至近5成 每股賺0.69元 (Anue鉅亨 08/14 12:27)

• 綠電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:52)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 綠電委任第二屆永續發展委員會委員 (公告訊息 08/12 16:09)

• 全台最大能源展10/14登場 匯聚最新能源技術及綠色產業趨勢 (Anue鉅亨 08/10 13:50)

• 綠電2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:49)

• 迎戰AI綠電荒！經部推離岸風電中長程計畫 力拚2039年達27.9GW容量 (Anue鉅亨 07/23 19:00)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 中小企搶綠電看這裡！彰濱光電首發明開放預登記 底價每度4.3元8/18開標 (Anue鉅亨 07/06 12:00)

• 綠電發言人及代理發言人異動 (公告訊息 07/01 15:17)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 綠岩能源在手工程逾20億元 跨足AI智慧工廠節能搶攻新商機 (Anue鉅亨 06/29 13:59)

• 〈台電股東會〉邀AI教父黃仁勳參觀核四、並投資電廠？曾文生當場給答案了 (Anue鉅亨 06/26 19:18)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

8440 綠電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1420.2+0.05+0.25%+1.01
12
14
16
18
20
22
24
26
28
10/1320.1500%+0.74
12
14
16
18
20
22
24
26
28
10/1220.15+0.05+0.25%+0.69
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
10/0820.1-0.05-0.25%+0.37
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
10/0720.15+0.15+0.75%+0.57
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
10/0620-0.2-0.99%-0.26
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
10/0520.2-0.05-0.25%+0.64
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
10/0220.25+0.05+0.25%+0.8
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
10/0120.2-0.15-0.74%+0.46
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
09/3020.35-0.25-1.21%+1.06
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
09/2920.95+0.7+3.46%+3.91
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
09/2420.25-0.1-0.49%+0.4
12.1
14.12
16.13
18.15
20.17
22.19
24.2
26.22
28.24
09/2320.35+0.3+1.5%+0.81
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
09/2220.05+0.05+0.25%-0.78
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
09/2120-0.05-0.25%-1.14
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
09/1820.05+0.15+0.75%-0.99
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
09/1719.9+0.1+0.51%-1.86
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
09/1619.8-0.05-0.25%-2.48
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1519.85-0.15-0.75%-2.39
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
09/1420+0.15+0.76%-1.83
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
09/1119.85-0.05-0.25%-2.75
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
09/1019.900%-2.69
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
09/0919.9-0.1-0.5%-2.88
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
09/0820-0.2-0.99%-2.6
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
09/0720.200%-1.8
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
09/0420.2+0.15+0.75%-1.97
12.36
14.42
16.49
18.55
20.61
22.67
24.73
26.79
28.85
09/0320.05-0.1-0.5%-2.88
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
09/0220.15-0.05-0.25%-2.61
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
09/0120.2-0.15-0.74%-2.54
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
08/3120.35-0.2-0.97%-2.05
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
08/2820.55-0.1-0.48%-1.36
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
08/2720.65+0.1+0.49%-1.17
12.54
14.63
16.72
18.8
20.89
22.98
25.07
27.16
29.25
08/2620.55-0.15-0.72%-1.84
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
08/2520.7+0.05+0.24%-1.33
12.59
14.69
16.78
18.88
20.98
23.08
25.17
27.27
29.37
08/2420.65+0.4+1.98%-1.78
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
08/2120.25-0.15-0.74%-3.9
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2020.4+0.1+0.49%-3.49
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
08/1920.3+0.1+0.5%-4.08
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
08/1820.200%-4.67
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
08/1720.2+0.1+0.5%-4.85
12.74
14.86
16.98
19.11
21.23
23.35
25.47
27.6
29.72
08/1420.1+0.25+1.26%-5.5
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
08/1319.85-0.15-0.75%-6.85
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
08/1220+0.25+1.27%-6.36
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
08/1119.75-0.1-0.5%-7.72
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
08/1019.85+0.3+1.53%-7.49
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
08/0719.55-0.05-0.26%-9.24
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
08/0619.6+0.35+1.82%-9.22
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
08/0519.25+0.1+0.52%-10.9
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
08/0419.15+0.2+1.06%-11.5
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
08/0318.95-0.05-0.26%-12.5
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
07/3119+0.75+4.11%-12.4
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
07/3018.25-0.3-1.62%-16
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
07/2918.55-1-5.12%-14.8
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
07/2819.55-0.4-2.01%-10.4
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2719.95+0.1+0.5%-8.65
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
07/2419.85-0.25-1.24%-9.21
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
07/2320.100%-8.17
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
07/2220.100%-8.25
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
07/2120.1-0.1-0.5%-8.38
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
07/2020.2-0.2-0.98%-8.05
13.18
15.38
17.57
19.77
21.97
24.17
26.36
28.56
30.76
07/1720.4-0.35-1.69%-7.3
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
07/1620.75-0.2-0.95%-5.87
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
07/1520.95+0.15+0.72%-5.08
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
07/1420.8-0.25-1.19%-5.88
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
07/1321.05-0.1-0.47%-4.89
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
07/0921.15-0.15-0.7%-4.57
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
07/0821.300%-4.02
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
07/0721.3-0.7-3.18%-4.09
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
07/0622+0.15+0.69%-1.02
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
07/0321.85+0.5+2.34%-1.72
13.34
15.56
17.79
20.01
22.23
24.45
26.68
28.9
31.12
07/0221.3500%-4.01
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
07/0121.35-0.3-1.39%-4.07
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3021.65+0.25+1.17%-2.81
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
06/2921.4+0.25+1.18%-4.02
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
06/2621.15-0.5-2.31%-5.2
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
06/2521.65+0.15+0.7%-3.07
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
06/2421.5-0.3-1.38%-3.83
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
06/2321.8-0.25-1.13%-2.62
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
06/2222.05-0.2-0.9%-1.62
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
06/1822.2500%-0.82
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
06/1722.25+0.2+0.91%-0.92
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
06/1622.25-0.3-1.33%-1.06
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
06/1522.55+0.35+1.58%+0.13
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
06/1222.2-0.15-0.67%-1.56
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
06/1122.35-0.15-0.67%-1.05
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
06/1022.5-0.2-0.88%-0.52
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
06/0922.7+0.35+1.57%+0.22
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
06/0822.35-0.8-3.46%-1.46
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.75
06/0523.15-0.65-2.73%+1.87
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
06/0423.8-0.45-1.86%+4.61
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0324.25+1.1+4.75%+6.51
13.66
15.94
18.21
20.49
22.77
25.05
27.32
29.6
31.88
06/0223.1500%+1.62
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
06/0123.15-0.3-1.28%+1.5
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
05/2923.45+0.05+0.21%+2.74
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
05/2823.4-0.8-3.31%+2.39
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
05/2724.2+2.2+10%+5.73
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
05/2622+0.1+0.46%-4
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
05/2521.9-0.65-2.88%-4.7
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
05/2222.55-0.15-0.66%-2.14
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
05/2122.7+0.3+1.34%-1.67
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
05/2022.4-0.4-1.75%-3.14
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
05/1922.8+0.2+0.88%-1.6
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
05/1822.6-0.45-1.95%-2.64
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
05/1523.05-1.8-7.24%-0.9
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
05/1424.85+2.25+9.96%+6.63
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
05/1322.6+2.05+9.98%-3.11
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
05/1220.55-0.15-0.72%-12.1
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
05/1120.7+0.5+2.48%-11.8
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0820.2-0.65-3.12%-14.2
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
05/0720.85-0.25-1.18%-11.9
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
05/0621.1+0.05+0.24%-11.3
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
05/0521.05-0.3-1.41%-11.9
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
05/0421.3500%-11
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
04/3021.35-0.15-0.7%-11.5
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
04/2921.5+0.25+1.18%-11.3
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
04/2821.25-0.1-0.47%-12.7
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
04/2721.35-0.55-2.51%-12.8
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
04/2421.900%-11
14.76
17.22
19.68
22.15
24.61
27.07
29.53
31.99
34.45
04/2321.9-0.65-2.88%-11.5
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
04/2222.55-0.1-0.44%-9.26
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
04/2122.65+0.35+1.57%-9.3
14.98
17.48
19.98
22.47
24.97
27.47
29.97
32.46
34.96
04/2022.3-0.35-1.55%-11
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
04/1722.65-0.15-0.66%-9.69
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.11
04/1622.8-0.1-0.44%-9.19
15.06
17.57
20.09
22.6
25.11
27.62
30.13
32.64
35.15
04/1522.9+0.05+0.22%-8.88
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
04/1422.85+0.55+2.47%-9.19
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1322.3-0.1-0.45%-11.4
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
04/1022.4+0.1+0.45%-11.2
15.13
17.65
20.17
22.69
25.21
27.74
30.26
32.78
35.3
04/0922.3-0.2-0.89%-11.7
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
04/0822.5+0.3+1.35%-11
15.18
17.71
20.23
22.76
25.29
27.82
30.35
32.88
35.41
04/0722.2-0.3-1.33%-12.4
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
04/0222.5-0.4-1.75%-11.4
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
04/0122.9+0.7+3.15%-9.99
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
03/3122.2-0.5-2.2%-12.9
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
03/3022.7-0.15-0.66%-11
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
03/2722.85-0.55-2.35%-10.6
15.33
17.89
20.44
23
25.55
28.11
30.67
33.22
35.78
03/2623.4+0.05+0.21%-8.55
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
03/2523.35+0.05+0.21%-8.82
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
03/2423.3-0.35-1.48%-9.1
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
03/2323.65-0.45-1.87%-7.84
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.93
03/2024.1-0.1-0.41%-6.2
15.42
17.99
20.55
23.12
25.69
28.26
30.83
33.4
35.97
03/1924.2-0.2-0.82%-5.86
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
03/1824.4+0.05+0.21%-5.11
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
03/1724.35+0.15+0.62%-5.31
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1624.2-0.25-1.02%-5.91
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
03/1324.45-0.1-0.41%-4.96
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
03/1224.55-0.35-1.41%-4.58
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
03/1124.9+0.1+0.4%-3.26
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.03
03/1024.800%-3.68
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
03/0924.8-0.15-0.6%-3.7
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
03/0624.95+0.15+0.6%-3.12
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
03/0524.8+0.6+2.48%-3.68
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
03/0424.2-0.95-3.78%-6.02
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
03/0325.15-0.35-1.37%-2.35
15.45
18.03
20.6
23.18
25.75
28.33
30.91
33.48
36.06
03/0225.5-0.35-1.35%-0.93
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.03
02/2625.85-0.05-0.19%+0.52
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
02/2525.9+0.3+1.17%+0.83
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
02/2425.6+0.5+1.99%-0.22
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
02/2325.100%-2.07
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
02/1125.1-0.1-0.4%-2
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
02/1025.2-0.1-0.4%-1.58
15.36
17.92
20.48
23.05
25.61
28.17
30.73
33.29
35.85
02/0925.300%-1.21
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0625.3-0.5-1.94%-1.26
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
02/0525.8-0.35-1.34%+0.65
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
02/0426.15+0.55+2.15%+2.01
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
02/0325.6+0.2+0.79%-0.11
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
02/0225.4-1.05-3.97%-0.96
15.39
17.95
20.52
23.08
25.65
28.21
30.77
33.34
35.9
01/3026.45-0.65-2.4%+2.97
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
01/2927.1-0.8-2.87%+5.41
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
01/2827.9+0.6+2.2%+8.42
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
01/2727.3-0.55-1.97%+5.99
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
01/2627.85-0.4-1.42%+8.17
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
01/2328.25+0.35+1.25%+9.98
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
01/2227.9-0.6-2.11%+8.93
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
01/2128.5-0.9-3.06%+11.6
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
01/2029.4+0.4+1.38%+15.4
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
01/1929-0.7-2.36%+14.2
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
01/1629.7+0.8+2.77%+17.3
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.93
35.46
01/1528.9-0.8-2.69%+14.5
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
01/1429.7+2.7+10%+18
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1327+2.45+9.98%+7.59
15.06
17.57
20.08
22.58
25.09
27.6
30.11
32.62
35.13
01/1224.55+0.4+1.66%-2.02
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
01/0924.15-0.1-0.41%-3.63
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
01/0824.25-0.55-2.22%-3.26
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
01/0724.8+0.7+2.9%-1.12
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
01/0624.1-0.05-0.21%-3.96
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
01/0524.15-0.45-1.83%-3.85
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
01/0224.6-0.25-1.01%-2.13
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
12/3124.85-0.35-1.39%-1.17
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
12/3025.2-0.5-1.95%+0.2
15.09
17.6
20.12
22.64
25.15
27.66
30.18
32.7
35.21
12/2925.7+0.55+2.19%+2.17
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
12/2625.15+0.25+1%+0
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
12/2424.9+0.1+0.4%-1.02
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
12/2324.8-0.15-0.6%-1.51
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
12/2224.95+0.2+0.81%-1.01
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
12/1924.75+0.1+0.41%-1.89
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
12/1824.65-0.2-0.8%-2.39
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
12/1724.85-0.15-0.6%-1.75
15.18
17.71
20.23
22.76
25.29
27.82
30.35
32.88
35.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1625-0.6-2.34%-1.32
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
12/1525.6+0.65+2.61%+0.94
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.51
12/1224.95+0.35+1.42%-1.68
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
12/1124.6+0.05+0.2%-3.15
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
12/1024.5500%-3.46
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
12/0924.55-0.05-0.2%-3.56
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
12/0824.600%-3.53
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
12/0524.6-0.55-2.19%-3.7
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
12/0425.15-0.25-0.98%-1.71
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
12/0325.4+0.25+0.99%-0.87
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
12/0225.15+0.35+1.41%-1.96
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
12/0124.8+0.15+0.61%-3.45
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
11/2824.65-0.25-1%-4.17
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
11/2724.9+0.4+1.63%-3.35
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
11/2624.5+0.3+1.24%-5.14
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
11/2524.200%-6.57
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
11/2424.2+0.2+0.83%-6.87
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
11/2124-0.15-0.62%-7.92
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2024.15+0.15+0.62%-7.63
15.69
18.3
20.92
23.53
26.15
28.76
31.37
33.99
36.6
11/192400%-8.49
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
11/1824-0.7-2.83%-8.78
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
11/1724.7-0.75-2.95%-6.41
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
11/1425.45-0.55-2.12%-3.84
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
11/1326+0.05+0.19%-2.03
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.15
11/1225.95-0.05-0.19%-2.43
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
11/1126+0.3+1.17%-2.45
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
11/1025.7-0.9-3.38%-3.76
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
11/0726.6-1.35-4.83%-0.61
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
11/0627.95+0.2+0.72%+4.27
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.85
37.53
11/0527.75-0.85-2.97%+3.45
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
11/0428.6-0.7-2.39%+6.51
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
11/0329.3+2.65+9.94%+9.04
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
10/3126.65+2.4+9.9%-0.89
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
10/3024.25+0.5+2.11%-10
16.17
18.86
21.56
24.25
26.94
29.64
32.33
35.03
37.72
10/2923.75+0.05+0.21%-12.2
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.15
37.85
10/2823.7-0.85-3.46%-12.6
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2724.55-0.1-0.41%-9.81
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
10/2324.65-0.2-0.8%-9.69
16.38
19.11
21.84
24.57
27.3
30.03
32.75
35.48
38.21
10/2224.85+0.05+0.2%-9.21
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
10/2124.8-0.05-0.2%-9.64
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
10/2024.85+0.2+0.81%-9.71
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
10/1724.65-0.1-0.4%-10.7
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.87
38.63
10/1624.75+0.05+0.2%-10.5
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73