≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8431 匯鑽科 / 乖離率河流圖(日)

8431 匯鑽科

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6968+1+1.47%9.85%67.87467.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,9775.61億6,2251.28張/筆70.394.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7111.81億2,2731.19張/筆66.72+0.7 (+1.04%)

連續漲跌: 連3漲  ( +3.5元 / +5.34%)

財報評分: 最新32分 / 平均44分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 匯鑽科法人董事代表人異動 (公告訊息 09/24 15:49)

• 匯鑽科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 15:24)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 匯鑽科辦理第二次無擔保轉換公司債經中國證監會公示予以備案 (公告訊息 08/27 17:37)

• 匯鑽科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:05)

• (更正)公告匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/11 19:47)

• 匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/06 17:41)

• 匯鑽科技受邀參加凱基證券法人說明會 (公告訊息 07/20 22:17)

• 匯鑽科董事會決議更換簽證會計師事務所及簽證會計師 (公告訊息 07/09 23:38)

8431 匯鑽科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1669+1+1.47%+23.2
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
10/1568+0.7+1.04%+22.1
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.37
77.94
10/1467.3+1.8+2.75%+21.7
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.44
10/1365.500%+19.2
32.96
38.46
43.95
49.44
54.94
60.43
65.92
71.42
76.91
10/1265.5+5.9+9.9%+19.9
32.79
38.25
43.72
49.18
54.65
60.11
65.57
71.04
76.5
10/0859.6-4.4-6.88%+9.65
32.61
38.05
43.48
48.92
54.36
59.79
65.23
70.66
76.1
10/0764+2.9+4.75%+18.2
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.8
10/0661.1-2.5-3.93%+13.4
32.34
37.73
43.11
48.5
53.89
59.28
64.67
70.06
75.45
10/0563.6-0.5-0.78%+18.4
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
10/0264.1-0.6-0.93%+19.9
32.09
37.44
42.79
48.13
53.48
58.83
64.18
69.53
74.88
10/0164.7-2.1-3.14%+21.5
31.96
37.28
42.61
47.93
53.26
58.59
63.91
69.24
74.57
09/3066.8+0.5+0.75%+25.9
31.84
37.15
42.46
47.76
53.07
58.38
63.69
68.99
74.3
09/2966.3+3+4.74%+25.5
31.7
36.98
42.26
47.55
52.83
58.11
63.4
68.68
73.96
09/2463.3+0.1+0.16%+20.4
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.37
73.63
09/2363.2-0.8-1.25%+20.6
31.45
36.69
41.94
47.18
52.42
57.66
62.9
68.14
73.39
09/2264-0.4-0.62%+22.5
31.35
36.58
41.8
47.03
52.25
57.48
62.71
67.93
73.16
09/2164.4+1.9+3.04%+23.7
31.23
36.44
41.64
46.85
52.05
57.26
62.47
67.67
72.88
09/1862.5-2.3-3.55%+20.6
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1764.8-0.2-0.31%+25.4
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
09/1665+4.9+8.15%+26.1
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
09/1560.1-2.4-3.84%+17
30.82
35.95
41.09
46.23
51.36
56.5
61.64
66.77
71.91
09/1462.5+5.6+9.84%+21.8
30.79
35.92
41.05
46.19
51.32
56.45
61.58
66.71
71.84
09/1156.9-3.3-5.48%+11.1
30.74
35.87
40.99
46.11
51.24
56.36
61.48
66.61
71.73
09/1060.2-1-1.63%+17.4
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
09/0961.2-2.1-3.32%+19.6
30.7
35.81
40.93
46.05
51.16
56.28
61.4
66.51
71.63
09/0863.3-4-5.94%+24.2
30.58
35.67
40.77
45.86
50.96
56.06
61.15
66.25
71.34
09/0767.3-1.5-2.18%+32.7
30.43
35.5
40.57
45.65
50.72
55.79
60.86
65.93
71
09/0468.8+5.1+8.01%+36.5
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.54
09/0363.7+3.9+6.52%+27.3
30.03
35.03
40.03
45.04
50.04
55.05
60.05
65.06
70.06
09/0259.8+5.4+9.93%+20
29.9
34.88
39.86
44.85
49.83
54.81
59.79
64.78
69.76
09/0154.4+0.8+1.49%+9.49
29.81
34.78
39.75
44.72
49.69
54.66
59.62
64.59
69.56
08/3153.6+1.5+2.88%+7.88
29.81
34.78
39.75
44.72
49.69
54.65
59.62
64.59
69.56
08/2852.1+4.7+9.92%+4.78
29.83
34.81
39.78
44.75
49.72
54.69
59.67
64.64
69.61
08/2747.4+1.35+2.93%-4.83
29.88
34.86
39.85
44.83
49.81
54.79
59.77
64.75
69.73
08/2646.05+0.75+1.66%-7.74
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
08/2545.3-0.2-0.44%-9.54
30.05
35.05
40.06
45.07
50.08
55.09
60.09
65.1
70.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2445.5-1.1-2.36%-9.46
30.15
35.18
40.2
45.23
50.25
55.28
60.31
65.33
70.36
08/2146.6+1.3+2.87%-7.59
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.56
70.6
08/2045.3+0.8+1.8%-10.5
30.36
35.42
40.48
45.55
50.61
55.67
60.73
65.79
70.85
08/1944.5-2.05-4.4%-12.5
30.5
35.59
40.67
45.75
50.84
55.92
61.01
66.09
71.17
08/1846.55-1.7-3.52%-8.89
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
08/1748.25+0.45+0.94%-6
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
08/1447.8-0.3-0.62%-7.16
30.89
36.04
41.19
46.34
51.49
56.63
61.78
66.93
72.08
08/1348.1-0.7-1.43%-6.86
30.98
36.15
41.31
46.48
51.64
56.8
61.97
67.13
72.3
08/1248.8+0.05+0.1%-5.82
31.09
36.27
41.45
46.63
51.82
57
62.18
67.36
72.54
08/1148.75-1.05-2.11%-6.19
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
08/1049.8+1.75+3.64%-4.47
31.28
36.49
41.71
46.92
52.13
57.34
62.56
67.77
72.98
08/0748.05-1.95-3.9%-8.06
31.36
36.58
41.81
47.03
52.26
57.49
62.71
67.94
73.16
08/0650-0.9-1.77%-4.66
31.47
36.71
41.96
47.2
52.44
57.69
62.93
68.18
73.42
08/0550.9-0.6-1.17%-3.29
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
08/0451.5+4.65+9.93%-2.45
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.63
73.91
08/0346.85+0.95+2.07%-11.5
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
07/3145.9+1.75+3.96%-13.7
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
07/3044.15-0.35-0.79%-17.4
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2944.5-1.6-3.47%-17.3
32.27
37.65
43.02
48.4
53.78
59.16
64.54
69.92
75.29
07/2846.1-3.3-6.68%-14.8
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.31
75.72
07/2749.4+0.4+0.82%-9.14
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
07/2449-0.75-1.51%-10.3
32.77
38.23
43.7
49.16
54.62
60.08
65.55
71.01
76.47
07/2349.75+0.6+1.22%-9.3
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
07/2249.15+0.35+0.72%-10.8
33.04
38.55
44.06
49.56
55.07
60.58
66.09
71.59
77.1
07/2148.8+2.5+5.4%-11.8
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
07/2046.3+1.5+3.35%-16.8
33.41
38.97
44.54
50.11
55.68
61.25
66.81
72.38
77.95
07/1744.8-3.25-6.76%-20.2
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
07/1648.05-0.05-0.1%-15
33.93
39.59
45.25
50.9
56.56
62.21
67.87
73.52
79.18
07/1548.1+1.05+2.23%-15.4
34.12
39.81
45.49
51.18
56.87
62.56
68.24
73.93
79.62
07/1447.05-1.8-3.68%-17.7
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
07/1348.85-0.5-1.01%-15
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
07/0949.35-1.35-2.66%-14.6
34.67
40.44
46.22
52
57.78
63.56
69.33
75.11
80.89
07/0850.7-0.1-0.2%-12.7
34.85
40.66
46.46
52.27
58.08
63.89
69.7
75.5
81.31
07/0750.8-2.5-4.69%-12.9
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
07/0653.3+1+1.91%-9.02
35.15
41.01
46.87
52.73
58.59
64.44
70.3
76.16
82.02
07/0352.300%-11.1
35.29
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0252.3-0.4-0.76%-11.3
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
07/0152.7-0.6-1.13%-10.7
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
06/3053.3+1.3+2.5%-9.75
35.43
41.34
47.24
53.15
59.06
64.96
70.87
76.77
82.68
06/2952+0.8+1.56%-12.1
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
06/2651.2-2.7-5.01%-13.6
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
06/2553.9-1.2-2.18%-9.33
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
06/2455.1+0.1+0.18%-7.61
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
06/2355-2.4-4.18%-8
35.87
41.85
47.83
53.8
59.78
65.76
71.74
77.72
83.7
06/2257.4-0.2-0.35%-4.29
35.98
41.98
47.98
53.97
59.97
65.97
71.97
77.96
83.96
06/1857.6-1.2-2.04%-4.16
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
06/1758.8+4.9+9.09%-2.31
36.11
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.26
06/1653.9+4.9+10%-10.7
36.22
42.25
48.29
54.32
60.36
66.4
72.43
78.47
84.51
06/1549+0.2+0.41%-19.2
36.39
42.46
48.52
54.59
60.65
66.72
72.79
78.85
84.92
06/1248.8+1.2+2.52%-20.1
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
06/1147.6-0.45-0.94%-22.5
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
06/1048.05-2.75-5.41%-22.2
37.05
43.23
49.41
55.58
61.76
67.93
74.11
80.28
86.46
06/0950.8-0.5-0.97%-18.2
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
06/0851.3-3-5.52%-17.8
37.45
43.69
49.93
56.18
62.42
68.66
74.9
81.14
87.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0554.3-1.5-2.69%-13.4
37.64
43.92
50.19
56.46
62.74
69.01
75.28
81.56
87.83
06/0455.8-1.4-2.45%-11.3
37.75
44.04
50.33
56.62
62.91
69.2
75.5
81.79
88.08
06/0357.2+3.3+6.12%-9.2
37.8
44.1
50.39
56.69
62.99
69.29
75.59
81.89
88.19
06/0253.9-1.9-3.41%-14.7
37.9
44.21
50.53
56.84
63.16
69.48
75.79
82.11
88.42
06/0155.8-0.1-0.18%-11.9
38
44.33
50.67
57
63.33
69.66
76
82.33
88.66
05/2955.900%-12
38.1
44.45
50.8
57.15
63.5
69.84
76.19
82.54
88.89
05/2855.9-1.4-2.44%-12.2
38.21
44.58
50.95
57.31
63.68
70.05
76.42
82.79
89.15
05/2757.3-1.9-3.21%-10.4
38.35
44.74
51.13
57.53
63.92
70.31
76.7
83.09
89.49
05/2659.2-0.6-1%-7.72
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
05/2559.8-1-1.64%-7.06
38.6
45.04
51.47
57.91
64.34
70.77
77.21
83.64
90.08
05/2260.8+3.2+5.56%-5.64
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
05/2157.6+0.5+0.88%-10.7
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
05/2057.1-1.5-2.56%-11.5
38.72
45.17
51.63
58.08
64.54
70.99
77.44
83.9
90.35
05/1958.6+0.6+1.03%-9.25
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
05/1858-0.5-0.85%-10.2
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
05/1558.5+1+1.74%-9.57
38.81
45.28
51.75
58.22
64.69
71.16
77.63
84.09
90.56
05/1457.5-1.6-2.71%-11.2
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
05/1359.1-2-3.27%-8.82
38.89
45.37
51.85
58.33
64.82
71.3
77.78
84.26
90.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1261.1+0.2+0.33%-5.8
38.92
45.4
51.89
58.38
64.86
71.35
77.84
84.32
90.81
05/1160.9+0.2+0.33%-6.07
38.9
45.39
51.87
58.35
64.84
71.32
77.81
84.29
90.77
05/0860.7-1.3-2.1%-6.39
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.79
05/076200%-4.47
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
05/0662-0.8-1.27%-4.43
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
05/0562.8-0.1-0.16%-3.13
38.9
45.38
51.86
58.35
64.83
71.31
77.79
84.28
90.76
05/0462.9-0.1-0.16%-2.97
38.9
45.38
51.86
58.34
64.83
71.31
77.79
84.27
90.76
04/3063-1.5-2.33%-2.84
38.9
45.39
51.87
58.35
64.84
71.32
77.81
84.29
90.77
04/2964.5+1.7+2.71%-0.51
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
04/2862.8-0.2-0.32%-3.07
38.87
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
04/2763-3-4.55%-2.8
38.89
45.37
51.85
58.34
64.82
71.3
77.78
84.26
90.74
04/2466-2.3-3.37%+1.85
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
04/2368.3-5.2-7.07%+5.4
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
04/2273.5+3.1+4.4%+13.4
38.9
45.39
51.87
58.35
64.84
71.32
77.8
84.29
90.77
04/2170.4+3.7+5.55%+8.66
38.87
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
04/2066.7+0.5+0.76%+2.93
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
04/1766.2+0.8+1.22%+1.98
38.95
45.44
51.93
58.42
64.91
71.4
77.89
84.39
90.88
04/1665.4-1.6-2.39%+0.48
39.05
45.56
52.07
58.58
65.09
71.59
78.1
84.61
91.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1567-0.4-0.59%+2.59
39.19
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
04/1467.4+2.5+3.85%+2.91
39.3
45.85
52.39
58.94
65.49
72.04
78.59
85.14
91.69
04/1364.9-2.1-3.13%-1.12
39.38
45.94
52.51
59.07
65.64
72.2
78.76
85.33
91.89
04/1067+0.2+0.3%+1.77
39.5
46.08
52.67
59.25
65.83
72.41
79
85.58
92.16
04/0966.8+6+9.87%+1.29
39.57
46.16
52.76
59.36
65.95
72.55
79.14
85.74
92.33
04/0860.8+5.5+9.95%-7.83
39.58
46.17
52.77
59.37
65.96
72.56
79.15
85.75
92.35
04/0755.3-0.6-1.07%-16.3
39.63
46.23
52.84
59.44
66.04
72.65
79.25
85.86
92.46
04/0255.9-2.9-4.93%-15.5
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
04/0158.8+0.6+1.03%-11.3
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
03/3158.2-4.7-7.47%-12.5
39.89
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
03/3062.9-2.5-3.82%-5.68
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
03/2765.4+1.6+2.51%-1.94
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
03/2663.8-2.5-3.77%-4.34
40.01
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
03/2566.3+1.2+1.84%-0.55
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
03/2465.1+2.1+3.33%-2.26
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
03/2363-6.1-8.83%-5.28
39.91
46.56
53.21
59.86
66.51
73.16
79.81
86.47
93.12
03/2069.1-2.4-3.36%+3.81
39.94
46.6
53.25
59.91
66.56
73.22
79.88
86.53
93.19
03/1971.5-1.4-1.92%+7.65
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1872.9+1+1.39%+10.2
39.68
46.3
52.91
59.52
66.14
72.75
79.37
85.98
92.59
03/1771.9+5.1+7.63%+9.12
39.54
46.13
52.71
59.3
65.89
72.48
79.07
85.66
92.25
03/1666.8-1.2-1.76%+1.73
39.4
45.97
52.53
59.1
65.67
72.23
78.8
85.37
91.93
03/1368-2.4-3.41%+3.92
39.26
45.81
52.35
58.89
65.44
71.98
78.52
85.07
91.61
03/1270.4-0.1-0.14%+8.06
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
03/1170.5+5.6+8.63%+8.83
38.87
45.34
51.82
58.3
64.78
71.26
77.73
84.21
90.69
03/1064.9+4.3+7.1%+0.76
38.65
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.18
03/0960.6-6.6-9.82%-5.45
38.45
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
03/0667.2+3+4.67%+5.27
38.3
44.69
51.07
57.45
63.84
70.22
76.6
82.99
89.37
03/0564.2-1.4-2.13%+1.17
38.08
44.42
50.77
57.11
63.46
69.81
76.15
82.5
88.84
03/0465.6-1.5-2.24%+3.91
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
03/0367.1-3-4.28%+6.87
37.67
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.9
03/0270.1-1.3-1.82%+12.3
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
02/2671.4+1+1.42%+15.3
37.17
43.36
49.56
55.75
61.95
68.14
74.33
80.53
86.72
02/2570.4+5+7.65%+14.5
36.88
43.03
49.18
55.32
61.47
67.62
73.77
79.91
86.06
02/2465.4+0.8+1.24%+7.13
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
02/2364.6+4.7+7.85%+6.41
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
02/1159.9+0.4+0.67%-0.75
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1059.5-0.5-0.83%-0.93
36.04
42.04
48.05
54.05
60.06
66.07
72.07
78.08
84.08
02/0960-3.4-5.36%+0.42
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
02/0663.4+2.8+4.62%+6.64
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
02/0560.6-2.4-3.81%+2.53
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
02/0463+1+1.61%+7.16
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
02/0362+2.4+4.03%+6.06
35.07
40.92
46.76
52.61
58.45
64.3
70.15
75.99
81.84
02/0259.6-1.8-2.93%+2.5
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
01/3061.4-2.6-4.06%+6.08
34.73
40.52
46.31
52.09
57.88
63.67
69.46
75.25
81.04
01/2964+3.5+5.79%+11.1
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
01/2860.5+1.4+2.37%+5.62
34.37
40.1
45.83
51.55
57.28
63.01
68.74
74.47
80.19
01/2759.1-3.6-5.74%+3.66
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.12
79.82
01/2662.7-0.9-1.42%+10.5
34.06
39.73
45.41
51.08
56.76
62.44
68.11
73.79
79.46
01/2363.6+0.9+1.44%+12.7
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
01/2262.7+0.8+1.29%+11.7
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
01/2161.9-2.5-3.88%+10.9
33.49
39.07
44.65
50.23
55.81
61.4
66.98
72.56
78.14
01/2064.4+2.5+4.04%+16
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
01/1961.9-4.2-6.35%+12.2
33.11
38.63
44.15
49.67
55.19
60.7
66.22
71.74
77.26
01/1666.1-4.4-6.24%+20.4
32.95
38.44
43.93
49.42
54.92
60.41
65.9
71.39
76.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1570.5-0.2-0.28%+29.2
32.74
38.19
43.65
49.1
54.56
60.02
65.47
70.93
76.39
01/1470.7-0.3-0.42%+30.7
32.45
37.86
43.27
48.67
54.08
59.49
64.9
70.31
75.72
01/1371-2.4-3.27%+32.5
32.16
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
01/1273.4-3.2-4.18%+38.2
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
01/0976.6-2.2-2.79%+45.7
31.54
36.8
42.05
47.31
52.56
57.82
63.08
68.33
73.59
01/0878.8+0.7+0.9%+51.6
31.2
36.4
41.59
46.79
51.99
57.19
62.39
67.59
72.79
01/0778.1+2.2+2.9%+51.9
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
01/0675.9-0.8-1.04%+49.3
30.5
35.59
40.67
45.76
50.84
55.92
61.01
66.09
71.17
01/0576.7+2.6+3.51%+52.4
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
01/0274.1+6.6+9.78%+48.9
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.71
69.69
12/3167.5+1.7+2.58%+36.9
29.58
34.51
39.44
44.36
49.29
54.22
59.15
64.08
69.01
12/3065.8+4.3+6.99%+34.5
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
12/2961.5-4.4-6.68%+26.6
29.16
34.02
38.88
43.74
48.6
53.45
58.31
63.17
68.03
12/2665.9-3.4-4.91%+36.3
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
12/2469.3-0.6-0.86%+44.4
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.37
67.17
12/2369.9+6.3+9.91%+46.9
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
12/2263.6-1.5-2.3%+34.8
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
12/1965.1+2.6+4.16%+38.9
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.91
65.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1862.5+0.2+0.32%+34.3
27.91
32.57
37.22
41.87
46.52
51.17
55.83
60.48
65.13
12/1762.3+2.7+4.53%+34.8
27.74
32.36
36.98
41.61
46.23
50.85
55.47
60.1
64.72
12/1659.6-6.6-9.97%+29.7
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.32
12/1566.2+6+9.97%+44.9
27.41
31.98
36.55
41.12
45.69
50.26
54.82
59.39
63.96
12/1260.2+5.4+9.85%+32.8
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.95
63.48
12/1154.8-3.4-5.84%+21.6
27.04
31.55
36.05
40.56
45.07
49.58
54.08
58.59
63.1
12/1058.2-0.1-0.17%+29.6
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
12/0958.3+5.3+10%+30.5
26.8
31.27
35.73
40.2
44.66
49.13
53.6
58.06
62.53
12/0853+2.4+4.74%+19.2
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
12/0550.6+2.3+4.76%+14.1
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
12/0448.3+4.35+9.9%+9.1
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.55
61.98
12/0348.45+2.75+6.02%+9.52
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
12/0245.7+0.4+0.88%+3.39
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
12/0145.3+0.65+1.46%+2.42
26.54
30.96
35.38
39.81
44.23
48.65
53.07
57.5
61.92
11/2844.65+0.2+0.45%+0.91
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
11/2744.45-0.65-1.44%+0.38
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
61.99
11/2645.1+1.5+3.44%+1.73
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
11/2543.6+0.6+1.4%-1.81
26.64
31.08
35.52
39.97
44.41
48.85
53.29
57.73
62.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2443+0.05+0.12%-3.47
26.73
31.18
35.64
40.09
44.54
49
53.45
57.91
62.36
11/2142.95-2-4.45%-3.89
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.56
11/2044.95-0.05-0.11%+0.25
26.9
31.39
35.87
40.36
44.84
49.32
53.81
58.29
62.78
11/1945+1.7+3.93%+0.18
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.88
11/1843.3+0.95+2.24%-3.82
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.53
63.03
11/1742.35+1.4+3.42%-6.25
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
11/1440.95-1.15-2.73%-9.6
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
11/1342.1-0.3-0.71%-7.32
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
11/1242.4+0.4+0.95%-6.87
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
11/1142-0.75-1.75%-7.99
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.9
11/1042.75-0.75-1.72%-6.59
27.46
32.03
36.61
41.19
45.76
50.34
54.92
59.49
64.07
11/0743.5-0.25-0.57%-5.19
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
11/0643.75-0.6-1.35%-4.75
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
11/0544.35-0.65-1.44%-3.4
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
11/0445+0.7+1.58%-1.9
27.52
32.11
36.7
41.28
45.87
50.46
55.05
59.63
64.22
11/0344.3+0.3+0.68%-3.33
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
10/314400%-3.93
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
10/3044-0.5-1.12%-3.9
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2944.5+0.7+1.6%-2.87
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
10/2843.8-0.15-0.34%-4.3
27.46
32.04
36.61
41.19
45.77
50.35
54.92
59.5
64.08
10/2743.95-0.65-1.46%-3.77
27.4
31.97
36.54
41.1
45.67
50.24
54.81
59.37
63.94
10/2344.6-1.1-2.41%-2.14
27.35
31.9
36.46
41.02
45.58
50.14
54.69
59.25
63.81
10/2245.7+0.9+2.01%+0.47
27.29
31.84
36.39
40.94
45.49
50.04
54.58
59.13
63.68
10/2144.8+3+7.18%-1.31
27.24
31.78
36.32
40.86
45.4
49.93
54.47
59.01
63.55
10/2041.8+0.5+1.21%-7.78
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45