≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8411 福貞-KY / 乖離率河流圖(日)

8411 福貞-KY

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.1+0.05+0.45%1.35%11.111.1511
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8897.45萬98896股/筆11.10.3931.860.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
490543.1萬2601.88張/筆11.09-0.35 (-3.06%)

連續漲跌: 首日上漲  ( +0.05元 / +0.45%)

財報評分: 最新32分 / 平均38分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 日本銀行股隨公債殖利率飆升及升息預期走高 (Investing.com 09/25 05:14)

• 福貞-KY新增背書保證金額達處理準則第二十五條第一項第三、四款規定辦理公告相關事宜 (公告訊息 08/28 15:52)

• 福貞-KY董事會決議通過2026年第二季度合併財務報表 (公告訊息 08/28 15:51)

• 受邀參加台新證券舉辦之法人說明會 (公告訊息 08/20 17:59)

• 福貞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月28日 (公告訊息 08/20 17:41)

• 製罐廠福貞營運走高 上半年營收51.88億元創同期新高年增19% (Anue鉅亨 07/09 12:39)

8411 福貞-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1911.15+0.05+0.45%-11.3
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
10/1611.1-0.35-3.06%-11.9
7.563
8.824
10.08
11.34
12.61
13.87
15.13
16.39
17.65
10/1511.4500%-9.35
7.579
8.842
10.11
11.37
12.63
13.89
15.16
16.42
17.68
10/1411.45-0.2-1.72%-9.49
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
10/1311.65-0.2-1.69%-8.04
7.601
8.868
10.13
11.4
12.67
13.94
15.2
16.47
17.74
10/1211.85+0.1+0.85%-6.59
7.612
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
10/0811.75+0.05+0.43%-7.47
7.62
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
10/0711.700%-7.98
7.629
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
10/0611.700%-8.07
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
10/0511.7+0.1+0.86%-8.15
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
10/0211.6-0.3-2.52%-9.02
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
10/0111.900%-6.77
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
09/3011.900%-6.83
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
09/2911.9-0.2-1.65%-6.89
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
09/2412.1-0.1-0.82%-5.36
7.672
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
09/2312.2-0.25-2.01%-4.59
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
09/2212.45-0.05-0.4%-2.63
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
09/2112.5-0.1-0.79%-2.18
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1812.600%-1.31
7.661
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
09/1712.6-0.05-0.4%-1.23
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
09/1612.65-0.1-0.78%-0.76
7.649
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
09/1512.75+0.1+0.79%+0.11
7.642
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
09/1412.65-0.35-2.69%-0.59
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
09/111300%+2.23
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
09/1013+0.05+0.39%+2.33
7.623
8.893
10.16
11.43
12.7
13.97
15.25
16.52
17.79
09/0912.95+0.15+1.17%+2.06
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
09/0812.8-0.2-1.54%+0.97
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
09/071300%+2.63
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
09/0413+0.1+0.78%+2.74
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
09/0312.9+0.1+0.78%+2.05
7.585
8.849
10.11
11.38
12.64
13.9
15.17
16.43
17.7
09/0212.8-0.1-0.78%+1.35
7.578
8.84
10.1
11.37
12.63
13.89
15.16
16.42
17.68
09/0112.9-0.1-0.77%+2.23
7.571
8.833
10.09
11.36
12.62
13.88
15.14
16.4
17.67
08/3113+0.05+0.39%+3.13
7.563
8.824
10.08
11.34
12.61
13.87
15.13
16.39
17.65
08/2812.95+0.1+0.78%+2.85
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
08/2712.85+0.05+0.39%+2.17
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
08/2612.8+0.1+0.79%+1.88
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2512.7-0.2-1.55%+1.18
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
08/2412.9+0.1+0.78%+2.84
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
08/2112.8-0.15-1.16%+2.19
7.516
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
08/2012.95+0.1+0.78%+3.49
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
08/1912.85+0.05+0.39%+2.82
7.499
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
08/1812.8-0.2-1.54%+2.52
7.491
8.74
9.988
11.24
12.49
13.73
14.98
16.23
17.48
08/1713+0.05+0.39%+4.24
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
08/1412.95+0.05+0.39%+3.97
7.473
8.719
9.964
11.21
12.46
13.7
14.95
16.19
17.44
08/1312.9-0.15-1.15%+3.73
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
08/1213.05+0.05+0.38%+5.06
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
08/1113-0.05-0.38%+4.8
7.443
8.683
9.923
11.16
12.4
13.64
14.89
16.13
17.37
08/1013.05+0.25+1.95%+5.32
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
08/0712.8-0.15-1.16%+3.41
7.427
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
08/0612.95-0.15-1.15%+4.68
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
08/0513.1+0.3+2.34%+6
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
08/0412.8-0.25-1.92%+3.69
7.407
8.641
9.875
11.11
12.34
13.58
14.81
16.05
17.28
08/0313.05-0.25-1.88%+5.8
7.401
8.635
9.868
11.1
12.34
13.57
14.8
16.04
17.27
07/3113.3+0.35+2.7%+7.93
7.394
8.626
9.859
11.09
12.32
13.56
14.79
16.02
17.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3012.9500%+5.25
7.383
8.613
9.843
11.07
12.3
13.53
14.77
16
17.23
07/2912.95-0.05-0.38%+5.38
7.374
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
07/2813-0.15-1.14%+5.88
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
07/2713.15+0.05+0.38%+7.21
7.36
8.586
9.813
11.04
12.27
13.49
14.72
15.95
17.17
07/2413.1-0.05-0.38%+6.93
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
07/2313.15+0.2+1.54%+7.46
7.342
8.566
9.789
11.01
12.24
13.46
14.68
15.91
17.13
07/2212.95+0.35+2.78%+5.97
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
07/2112.7+0.1+0.79%+4.03
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
07/2012.6+0.1+0.8%+3.31
7.318
8.538
9.757
10.98
12.2
13.42
14.64
15.86
17.08
07/1712.5-0.2-1.57%+2.54
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
07/1612.7+0.05+0.4%+4.22
7.312
8.53
9.749
10.97
12.19
13.4
14.62
15.84
17.06
07/1512.6500%+3.86
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
07/1412.65+0.2+1.61%+3.9
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
07/1312.45+0.05+0.4%+2.29
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
07/0912.400%+1.89
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
07/0812.4-0.05-0.4%+1.9
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
07/0712.45+0.05+0.4%+2.31
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
07/0612.4+0.05+0.4%+1.92
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0312.35+0.1+0.82%+1.51
7.3
8.516
9.733
10.95
12.17
13.38
14.6
15.82
17.03
07/0212.25+0.1+0.82%+0.69
7.3
8.516
9.733
10.95
12.17
13.38
14.6
15.82
17.03
07/0112.15-0.05-0.41%-0.12
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.81
17.03
06/3012.2+0.25+2.09%+0.27
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
06/2911.95+0.1+0.84%-1.78
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
06/2611.85-0.15-1.25%-2.66
7.304
8.521
9.739
10.96
12.17
13.39
14.61
15.83
17.04
06/251200%-1.49
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
06/2412+0.05+0.42%-1.52
7.312
8.53
9.749
10.97
12.19
13.4
14.62
15.84
17.06
06/2311.95-0.15-1.24%-1.97
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
06/2212.1-0.05-0.41%-0.79
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
06/1812.15-0.1-0.82%-0.37
7.317
8.537
9.756
10.98
12.2
13.41
14.63
15.85
17.07
06/1712.25+0.2+1.66%+0.43
7.319
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
06/1612.05-0.2-1.63%-1.21
7.319
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
06/1512.25+0.05+0.41%+0.38
7.323
8.543
9.763
10.98
12.2
13.42
14.65
15.87
17.09
06/1212.200%-0.05
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
06/1112.2-0.05-0.41%-0.07
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
06/1012.25+0.05+0.41%+0.36
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
06/0912.2+0.05+0.41%-0.03
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0812.15+0.05+0.41%-0.43
7.322
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
06/0512.1-0.05-0.41%-0.87
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
06/0412.15+0.05+0.41%-0.48
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
06/0312.1+0.05+0.41%-0.89
7.326
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
06/0212.05-0.1-0.82%-1.31
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
06/0112.15-0.05-0.41%-0.51
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
05/2912.2+0.4+3.39%-0.1
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
05/2811.8-0.25-2.07%-3.4
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
05/2712.05+0.05+0.42%-1.44
7.336
8.559
9.781
11
12.23
13.45
14.67
15.89
17.12
05/2612-0.1-0.83%-1.91
7.341
8.564
9.787
11.01
12.23
13.46
14.68
15.9
17.13
05/2512.1+0.1+0.83%-1.15
7.345
8.569
9.793
11.02
12.24
13.46
14.69
15.91
17.14
05/221200%-2
7.347
8.572
9.796
11.02
12.25
13.47
14.69
15.92
17.14
05/2112+0.15+1.27%-2.08
7.353
8.579
9.804
11.03
12.26
13.48
14.71
15.93
17.16
05/2011.85-0.15-1.25%-3.37
7.358
8.584
9.811
11.04
12.26
13.49
14.72
15.94
17.17
05/191200%-2.19
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
05/1812-0.2-1.64%-2.2
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
05/1512.2-0.05-0.41%-0.56
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
05/1412.25-0.15-1.21%-0.15
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1312.4+0.2+1.64%+1.1
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.94
17.17
05/1212.2-0.05-0.41%-0.48
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
05/1112.2500%-0.06
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
05/0812.25-0.1-0.81%-0.04
7.353
8.579
9.804
11.03
12.26
13.48
14.71
15.93
17.16
05/0712.35+0.2+1.65%+0.82
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
05/0612.15+0.1+0.83%-0.77
7.347
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
05/0512.05-0.25-2.03%-1.57
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
05/0412.3+0.05+0.41%+0.47
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
04/3012.2500%+0.09
7.344
8.567
9.791
11.02
12.24
13.46
14.69
15.91
17.13
04/2912.2500%+0.11
7.342
8.566
9.789
11.01
12.24
13.46
14.68
15.91
17.13
04/2812.25+0.05+0.41%+0.14
7.34
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
04/2712.2+0.05+0.41%-0.23
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
04/2412.15+0.1+0.83%-0.61
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
04/2312.05-0.15-1.23%-1.42
7.334
8.556
9.779
11
12.22
13.45
14.67
15.89
17.11
04/2212.2-0.05-0.41%-0.2
7.335
8.557
9.779
11
12.22
13.45
14.67
15.89
17.11
04/2112.25-0.1-0.81%+0.22
7.334
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
04/2012.3500%+1.08
7.331
8.552
9.774
11
12.22
13.44
14.66
15.88
17.1
04/1712.35-0.05-0.4%+1.14
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1612.400%+1.57
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
04/1512.4+0.05+0.4%+1.59
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
04/1412.3500%+1.22
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
04/1312.3500%+1.24
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
04/1012.3500%+1.28
7.317
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
04/0912.3500%+1.27
7.317
8.537
9.756
10.98
12.2
13.41
14.63
15.85
17.07
04/0812.35+0.15+1.23%+1.25
7.319
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
04/0712.2-0.05-0.41%+0.02
7.319
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
04/0212.25+0.05+0.41%+0.42
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
04/0112.2-0.15-1.21%+0.02
7.319
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
03/3112.3500%+1.22
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
03/3012.35+0.1+0.82%+1.22
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
03/2712.2500%+0.42
7.32
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
03/2612.25-0.05-0.41%+0.42
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
03/2512.3+0.25+2.07%+0.85
7.318
8.538
9.757
10.98
12.2
13.42
14.64
15.86
17.08
03/2412.05-0.25-2.03%-1.17
7.316
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
03/2312.3+0.05+0.41%+0.85
7.318
8.538
9.757
10.98
12.2
13.42
14.64
15.86
17.08
03/2012.25-0.2-1.61%+0.44
7.318
8.538
9.757
10.98
12.2
13.42
14.64
15.86
17.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1912.45+0.05+0.4%+2.08
7.318
8.538
9.757
10.98
12.2
13.42
14.64
15.86
17.08
03/1812.4+0.1+0.81%+1.69
7.316
8.535
9.755
10.97
12.19
13.41
14.63
15.85
17.07
03/1712.3+0.25+2.07%+0.9
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
03/1612.05-0.05-0.41%-1.12
7.312
8.531
9.749
10.97
12.19
13.41
14.62
15.84
17.06
03/1312.1-0.05-0.41%-0.72
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
03/1212.15-0.25-2.02%-0.31
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
03/1112.4+0.2+1.64%+1.72
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
03/1012.200%+0.1
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
03/0912.2+0.05+0.41%+0.08
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
03/0612.15-0.05-0.41%-0.33
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
03/0512.2+0.1+0.83%+0.04
7.317
8.537
9.756
10.98
12.2
13.41
14.63
15.85
17.07
03/0412.1-0.3-2.42%-0.81
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
03/0312.4-0.1-0.8%+1.61
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
03/0212.500%+2.42
7.323
8.543
9.763
10.98
12.2
13.42
14.65
15.87
17.09
02/2612.5+0.1+0.81%+2.43
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
02/2512.4+0.05+0.4%+1.6
7.323
8.544
9.764
10.98
12.21
13.43
14.65
15.87
17.09
02/2412.35-0.25-1.98%+1.17
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
02/2312.6+0.1+0.8%+3.19
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1112.5+0.3+2.46%+2.4
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
02/1012.2+0.15+1.24%-0.05
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
02/0912.05+0.1+0.84%-1.33
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
02/0611.95-0.2-1.65%-2.22
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
02/0512.15+0.1+0.83%-0.67
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
02/0412.05+0.05+0.42%-1.53
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
02/0312-0.15-1.23%-2.01
7.348
8.573
9.797
11.02
12.25
13.47
14.7
15.92
17.15
02/0212.15+0.05+0.41%-0.86
7.354
8.579
9.805
11.03
12.26
13.48
14.71
15.93
17.16
01/3012.1+0.15+1.26%-1.33
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
01/2911.95-0.05-0.42%-2.6
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
01/281200%-2.25
7.366
8.594
9.821
11.05
12.28
13.5
14.73
15.96
17.19
01/2712-0.1-0.83%-2.31
7.37
8.599
9.827
11.06
12.28
13.51
14.74
15.97
17.2
01/2612.100%-1.59
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
01/2312.100%-1.67
7.384
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
01/2212.1+0.1+0.83%-1.75
7.389
8.62
9.852
11.08
12.32
13.55
14.78
16.01
17.24
01/211200%-2.62
7.393
8.626
9.858
11.09
12.32
13.55
14.79
16.02
17.25
01/201200%-2.72
7.401
8.635
9.869
11.1
12.34
13.57
14.8
16.04
17.27
01/1912-0.05-0.41%-2.82
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1612.05-0.05-0.41%-2.51
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
01/1512.100%-2.19
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
01/1412.1+0.15+1.26%-2.26
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
01/1311.9500%-3.54
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
01/1211.95-0.25-2.05%-3.65
7.442
8.682
9.922
11.16
12.4
13.64
14.88
16.12
17.36
01/0912.2-0.05-0.41%-1.74
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
01/0812.25+0.1+0.82%-1.42
7.455
8.698
9.941
11.18
12.43
13.67
14.91
16.15
17.4
01/0712.1500%-2.28
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
01/0612.15+0.05+0.41%-2.35
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
01/0512.1-0.3-2.42%-2.83
7.471
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
01/0212.4-0.1-0.8%-0.5
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
12/3112.5+0.15+1.21%+0.25
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
12/3012.35+0.1+0.82%-0.99
7.484
8.731
9.979
11.23
12.47
13.72
14.97
16.22
17.46
12/2912.25+0.05+0.41%-1.84
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
12/2612.2-0.2-1.61%-2.32
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
12/2412.400%-0.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
12/2312.4+0.2+1.64%-0.84
7.503
8.753
10
11.25
12.5
13.76
15.01
16.26
17.51
12/2212.200%-2.49
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1912.2+0.05+0.41%-2.57
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
12/1812.15+0.1+0.83%-3.08
7.521
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
12/1712.05-0.25-2.03%-3.98
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
12/1612.300%-2.11
7.539
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
12/1512.3+0.05+0.41%-2.19
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
12/1212.2500%-2.67
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
12/1112.25+0.05+0.41%-2.77
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
12/1012.2+0.1+0.83%-3.26
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
12/0912.1-0.05-0.41%-4.16
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
12/0812.15+0.1+0.83%-3.88
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
12/0512.05-0.25-2.03%-4.77
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
12/0412.300%-2.91
7.601
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
12/0312.300%-2.98
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
12/0212.3+0.05+0.41%-3.07
7.614
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
12/0112.25-0.15-1.21%-3.54
7.62
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
11/2812.400%-2.43
7.626
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
11/2712.400%-2.49
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
11/2612.4-0.05-0.4%-2.54
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2512.4500%-2.19
7.638
8.91
10.18
11.46
12.73
14
15.28
16.55
17.82
11/2412.45-0.15-1.19%-2.26
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
11/2112.6+0.05+0.4%-1.14
7.647
8.922
10.2
11.47
12.75
14.02
15.29
16.57
17.84
11/2012.55+0.05+0.4%-1.56
7.65
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
11/1912.5+0.1+0.81%-1.99
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
11/1812.4-0.1-0.8%-2.83
7.657
8.933
10.21
11.48
12.76
14.04
15.31
16.59
17.87
11/1712.5-0.05-0.4%-2.1
7.661
8.938
10.21
11.49
12.77
14.05
15.32
16.6
17.88
11/1412.55-0.05-0.4%-1.74
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
11/1312.6+0.05+0.4%-1.4
7.668
8.945
10.22
11.5
12.78
14.06
15.34
16.61
17.89
11/1212.55+0.05+0.4%-1.84
7.671
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
11/1112.5-0.1-0.79%-2.27
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
11/1012.6+0.05+0.4%-1.56
7.68
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
11/0712.5500%-1.99
7.683
8.964
10.24
11.52
12.81
14.09
15.37
16.65
17.93
11/0612.55+0.05+0.4%-2.06
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
11/0512.5+0.1+0.81%-2.5
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
11/0412.4-0.05-0.4%-3.35
7.698
8.98
10.26
11.55
12.83
14.11
15.4
16.68
17.96
11/0312.45-0.25-1.97%-3.03
7.704
8.987
10.27
11.56
12.84
14.12
15.41
16.69
17.97
10/3112.700%-1.16
7.71
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3012.7+0.05+0.4%-1.2
7.713
8.998
10.28
11.57
12.85
14.14
15.43
16.71
18
10/2912.65+0.1+0.8%-1.63
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
10/2812.55-0.25-1.95%-2.46
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
10/2712.8+0.05+0.39%-0.58
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
10/2312.75+0.05+0.39%-1
7.728
9.015
10.3
11.59
12.88
14.17
15.46
16.74
18.03
10/2212.700%-1.42
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
10/2112.7+0.05+0.4%-1.45
7.733
9.021
10.31
11.6
12.89
14.18
15.47
16.75
18.04