≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8038 長園科 / 乖離率河流圖(日)

8038 長園科

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3434.5-0.5-1.45%4.78%34.235.2533.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122413.8萬159764股/筆34.044.3943.040.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
217736.7萬542400張/筆33.98-0.45 (-1.29%)

連續漲跌: 連2跌  ( -0.95元 / -2.72%)

財報評分: 最新47分 / 平均36分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 長園科董事會決議發行2026年度員工認股權憑證 (公告訊息 09/21 15:23)

• 長園科擬計畫籌設AI算力中心(AI Data Center)之建置及營運。 (公告訊息 09/21 15:13)

• 長園科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:30)

• 長園科2026年第2季財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 17:02)

• 長園科財務主管、會計主管及代理發言人新任 (公告訊息 07/09 15:13)

• 長園科2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 17:54)

• 長園科一一五年度股東常會補選獨立董事當選名單 (公告訊息 06/26 17:53)

• 長園科一一五年度股東常會補選董事當選名單 (公告訊息 06/26 17:52)

• 長園科2026年股東常會重要決議事項 (公告訊息 06/26 17:50)

8038 長園科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1634-0.5-1.45%+4.43
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
10/1534.5-0.45-1.29%+5.77
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
10/1434.95+0.1+0.29%+6.99
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
10/1334.85-1-2.79%+6.55
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
10/1235.85-0.35-0.97%+9.35
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
10/0836.2+2.1+6.16%+10.3
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
10/0734.1-0.55-1.59%+3.77
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
10/0634.65-0.75-2.12%+5.13
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
10/0535.4+0.6+1.72%+6.88
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
10/0234.8+0.95+2.81%+4.77
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
10/0133.85-0.75-2.17%+1.56
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
09/3034.6+2.15+6.63%+3.28
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
09/2932.45-0.15-0.46%-3.4
20.16
23.52
26.87
30.23
33.59
36.95
40.31
43.67
47.03
09/2432.6+0.05+0.15%-3.3
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
09/2332.55+0.3+0.93%-3.78
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
09/2232.25-0.2-0.62%-4.98
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
09/2132.45+0.55+1.72%-4.69
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
09/1831.900%-6.6
20.49
23.91
27.32
30.74
34.16
37.57
40.99
44.4
47.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1731.9-0.15-0.47%-7
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
09/1632.05-0.95-2.88%-6.95
20.67
24.11
27.56
31
34.45
37.89
41.33
44.78
48.22
09/1533+3+10%-4.57
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
09/1430+0.2+0.67%-13.6
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
09/1129.8-0.55-1.81%-14.6
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.36
48.85
09/1030.35-0.45-1.46%-13.5
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
09/0930.8-0.2-0.65%-12.6
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
09/0831+0.15+0.49%-12.5
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
09/0730.85-1.05-3.29%-13.3
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
09/0431.9+1.05+3.4%-10.8
21.46
25.04
28.62
32.19
35.77
39.35
42.93
46.5
50.08
09/0330.85-0.75-2.37%-14.1
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
09/0231.6-0.4-1.25%-12.4
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
09/0132+0.5+1.59%-11.6
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
08/3131.5-0.4-1.25%-13.4
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
08/2831.9-0.1-0.31%-12.8
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
08/2732+0.6+1.91%-12.9
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
08/2631.4+0.7+2.28%-14.9
22.13
25.82
29.51
33.2
36.89
40.58
44.26
47.95
51.64
08/2530.7+0.05+0.16%-17.2
22.23
25.94
29.64
33.35
37.06
40.76
44.47
48.17
51.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2430.65-0.15-0.49%-17.7
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
08/2130.8+0.2+0.65%-17.6
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.33
08/2030.6-0.1-0.33%-18.5
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
08/1930.7-0.2-0.65%-18.6
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
08/1830.9-0.35-1.12%-18.5
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
08/1731.25+0.15+0.48%-17.9
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.51
53.31
08/1431.1-0.9-2.81%-18.7
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.71
53.54
08/1332-0.2-0.62%-16.7
23.04
26.88
30.72
34.56
38.4
42.23
46.07
49.91
53.75
08/1232.2-0.25-0.77%-16.5
23.13
26.98
30.84
34.69
38.54
42.4
46.25
50.11
53.96
08/1132.45-0.4-1.22%-16.1
23.21
27.08
30.95
34.82
38.69
42.55
46.42
50.29
54.16
08/1032.85+0.75+2.34%-15.4
23.29
27.18
31.06
34.94
38.82
42.7
46.59
50.47
54.35
08/0732.1-0.15-0.47%-17.6
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
08/0632.25+0.35+1.1%-17.6
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
08/0531.9+0.5+1.59%-18.8
23.58
27.51
31.44
35.37
39.31
43.24
47.17
51.1
55.03
08/0431.4-0.05-0.16%-20.5
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
08/0331.45-0.1-0.32%-20.8
23.82
27.79
31.76
35.73
39.7
43.67
47.65
51.62
55.59
07/3131.55+1.25+4.13%-21
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
07/3030.3-1.1-3.5%-24.5
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2931.4-2.35-6.96%-22.2
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
07/2833.75-2.55-7.02%-16.8
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
07/2736.3-0.2-0.55%-10.9
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57.01
07/2436.5-0.3-0.82%-10.6
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
07/2336.800%-10.1
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
07/2236.8-0.7-1.87%-10.3
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
07/2137.5+0.1+0.27%-8.86
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
07/2037.4-0.1-0.27%-9.4
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.67
57.79
07/1737.5-1.85-4.7%-9.53
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
07/1639.35+0.8+2.08%-5.43
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
07/1538.55+0.35+0.92%-7.61
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
07/1438.2-1.8-4.5%-8.58
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
07/1340-4.4-9.91%-4.38
25.1
29.28
33.47
37.65
41.83
46.01
50.2
54.38
58.56
07/0944.4+3.4+8.29%+6.11
25.11
29.29
33.48
37.66
41.85
46.03
50.21
54.4
58.58
07/0841-0.6-1.44%-1.9
25.08
29.26
33.43
37.61
41.79
45.97
50.15
54.33
58.51
07/0741.6-2.55-5.78%-0.49
25.08
29.26
33.44
37.62
41.81
45.99
50.17
54.35
58.53
07/0644.15+4+9.96%+5.63
25.08
29.26
33.44
37.62
41.8
45.97
50.15
54.33
58.51
07/0340.15+0.45+1.13%-3.75
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0239.7+0.3+0.76%-4.82
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
07/0139.4+0.05+0.13%-5.51
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
06/3039.35+0.75+1.94%-5.6
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.36
06/2938.6-0.4-1.03%-7.39
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.35
06/2639-1.7-4.18%-6.43
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.19
58.35
06/2540.7+0.25+0.62%-2.39
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
06/2440.45+0.25+0.62%-3.01
25.02
29.19
33.36
37.53
41.71
45.88
50.05
54.22
58.39
06/2340.2-0.9-2.19%-3.65
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
06/2241.1+0.3+0.74%-1.58
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
06/1840.8+0.6+1.49%-2.34
25.07
29.24
33.42
37.6
41.78
45.96
50.13
54.31
58.49
06/1740.2-0.45-1.11%-3.83
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
06/1640.65-0.75-1.81%-2.87
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
06/1541.400%-1.22
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.68
06/1241.4-0.3-0.72%-1.31
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
06/1141.7+0.7+1.71%-0.67
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.57
58.77
06/1041+0.7+1.74%-2.44
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
06/0940.3+0.6+1.51%-4.18
25.24
29.44
33.65
37.85
42.06
46.26
50.47
54.68
58.88
06/0839.7-1.5-3.64%-5.67
25.25
29.46
33.67
37.88
42.09
46.29
50.5
54.71
58.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0541.2-2-4.63%-2.23
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
59
06/0443.2+0.65+1.53%+2.51
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
06/0342.55+1.85+4.55%+1.16
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
06/0240.7-0.85-2.05%-3.18
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
06/0141.55+0.55+1.34%-1.2
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
05/2941+1.1+2.76%-2.47
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
05/2839.9-0.8-1.97%-5.14
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
05/2740.7-0.55-1.33%-3.39
25.28
29.49
33.7
37.92
42.13
46.34
50.55
54.77
58.98
05/2641.25-0.05-0.12%-2.25
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
05/2541.3-0.4-0.96%-2.24
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
05/2241.7+0.8+1.96%-1.41
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.98
59.21
05/2140.9+0.6+1.49%-3.38
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
05/2040.3-0.65-1.59%-4.88
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
05/1940.95+0.25+0.61%-3.47
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
05/1840.7+0.05+0.12%-4.23
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
05/1540.65-1.05-2.52%-4.55
25.55
29.81
34.07
38.33
42.59
46.84
51.1
55.36
59.62
05/1441.7+0.05+0.12%-2.36
25.62
29.89
34.17
38.44
42.71
46.98
51.25
55.52
59.79
05/1341.65-1.15-2.69%-2.8
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1242.8-0.05-0.12%-0.35
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
05/1142.85-1.55-3.49%-0.44
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
05/0844.4-0.95-2.09%+2.94
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
05/0745.35+1.05+2.37%+4.9
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
05/0644.3+0.3+0.68%+2.22
26
30.34
34.67
39
43.34
47.67
52.01
56.34
60.67
05/0544+0.6+1.38%+1.22
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
05/0443.4+1.15+2.72%-0.53
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
04/3042.25+0.05+0.12%-3.55
26.28
30.66
35.04
39.42
43.8
48.18
52.57
56.95
61.33
04/2942.2-0.5-1.17%-4.1
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
04/2842.7+0.1+0.23%-3.43
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.9
04/2742.6-2-4.48%-4.19
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
04/2444.6-0.95-2.09%-0.27
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
04/2345.55-1.95-4.11%+1.46
26.94
31.43
35.92
40.41
44.9
49.38
53.87
58.36
62.85
04/2247.5+0.35+0.74%+5.43
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
04/2147.15+0.9+1.95%+4.44
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
04/2046.25+4.2+9.99%+2.16
27.16
31.69
36.22
40.74
45.27
49.8
54.33
58.85
63.38
04/1742.05+0.95+2.31%-7.52
27.28
31.83
36.38
40.92
45.47
50.02
54.57
59.11
63.66
04/1641.1+0.3+0.74%-10.2
27.45
32.02
36.6
41.17
45.75
50.32
54.89
59.47
64.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1540.8-0.5-1.21%-11.2
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
04/1441.3-0.4-0.96%-10.5
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
04/1341.7+0.7+1.71%-9.93
27.78
32.41
37.04
41.67
46.3
50.92
55.55
60.18
64.81
04/1041+1.8+4.59%-11.7
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
04/0939.2-0.8-2%-15.8
27.94
32.59
37.25
41.9
46.56
51.21
55.87
60.53
65.18
04/0840+1+2.56%-14.4
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
04/0739+0.55+1.43%-16.7
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
04/0238.45-0.85-2.16%-18.2
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
04/0139.3+0.75+1.95%-16.6
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
03/3138.55-1.5-3.75%-18.4
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
03/3040.05-1.05-2.55%-15.4
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
03/2741.1-0.4-0.96%-13.3
28.44
33.18
37.92
42.67
47.41
52.15
56.89
61.63
66.37
03/2641.5-1.05-2.47%-12.5
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.66
66.4
03/2542.55+0.5+1.19%-10.3
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
03/2442.05-0.25-0.59%-11.3
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.65
66.39
03/2342.3-0.9-2.08%-10.8
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
03/2043.2-0.95-2.15%-8.88
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
03/1944.15+0.55+1.26%-6.84
28.44
33.18
37.91
42.65
47.39
52.13
56.87
61.61
66.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1843.6+0.25+0.58%-7.94
28.42
33.15
37.89
42.62
47.36
52.1
56.83
61.57
66.3
03/1743.35-0.95-2.14%-8.42
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
03/1644.3+1.2+2.78%-6.53
28.44
33.18
37.91
42.65
47.39
52.13
56.87
61.61
66.35
03/1343.1+1.15+2.74%-9.07
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
03/1241.95-1.05-2.44%-11.6
28.46
33.2
37.95
42.69
47.43
52.17
56.92
61.66
66.4
03/1143+1.65+3.99%-9.45
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
03/1041.35+3.05+7.96%-12.9
28.48
33.22
37.97
42.71
47.46
52.21
56.95
61.7
66.44
03/0938.3-2.7-6.59%-19.3
28.48
33.23
37.97
42.72
47.47
52.22
56.96
61.71
66.46
03/0641-0.75-1.8%-13.7
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
03/0541.75+1.2+2.96%-12.1
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
03/0440.55-2.05-4.81%-14.6
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
03/0342.6-1.2-2.74%-10.2
28.46
33.2
37.95
42.69
47.43
52.17
56.92
61.66
66.4
03/0243.8-1.25-2.77%-7.54
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.59
66.32
02/2645.05+1.05+2.39%-4.76
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
02/2544-0.25-0.56%-6.79
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
02/2444.25+0.45+1.03%-6.15
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
02/2343.8+0.75+1.74%-7.08
28.28
32.99
37.71
42.42
47.14
51.85
56.56
61.28
65.99
02/1143.05-0.65-1.49%-8.62
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1043.7-1.8-3.96%-7.09
28.22
32.92
37.63
42.33
47.04
51.74
56.44
61.15
65.85
02/0945.5-0.4-0.87%-3.05
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
02/0645.9-2-4.18%-2
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
02/0547.9-2.5-4.96%+2.5
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
02/0450.4+2.75+5.77%+8.2
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.22
02/0347.65-0.35-0.73%+2.63
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
02/0248-0.55-1.13%+3.59
27.8
32.43
37.07
41.7
46.34
50.97
55.6
60.24
64.87
01/3048.55-1.85-3.67%+4.97
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
01/2950.4-1.2-2.33%+9.22
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.99
64.6
01/2851.6-0.6-1.15%+12.1
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
01/2752.2-1.6-2.97%+13.7
27.54
32.13
36.73
41.32
45.91
50.5
55.09
59.68
64.27
01/2653.8+0.1+0.19%+17.5
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
01/2353.7-0.5-0.92%+17.8
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
01/2254.2-0.8-1.45%+19.3
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
01/2155-2.5-4.35%+21.5
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
01/2057.5-0.5-0.86%+27.4
27.07
31.59
36.1
40.61
45.12
49.63
54.15
58.66
63.17
01/1958+2.9+5.26%+29
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
01/1655.1+0.1+0.18%+23
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1555+1.8+3.38%+23.2
26.78
31.25
35.71
40.18
44.64
49.1
53.57
58.03
62.5
01/1453.2-1.4-2.56%+19.6
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
01/1354.6-3.6-6.19%+23
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
01/1258.2-0.3-0.51%+31.5
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
01/0958.5+5+9.35%+32.7
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
01/0853.5+0.8+1.52%+21.9
26.33
30.71
35.1
39.49
43.88
48.27
52.65
57.04
61.43
01/0752.7+2.7+5.4%+20.3
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
01/0650+0.5+1.01%+14.3
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.85
61.22
01/0549.5+0.5+1.02%+13.3
26.21
30.58
34.95
39.32
43.69
48.05
52.42
56.79
61.16
01/0249+1.15+2.4%+12.2
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
12/3147.85-0.3-0.62%+9.6
26.2
30.56
34.93
39.29
43.66
48.03
52.39
56.76
61.12
12/3048.15-0.35-0.72%+10.2
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
12/2948.5+2.1+4.53%+11
26.22
30.59
34.96
39.33
43.7
48.06
52.43
56.8
61.17
12/2646.4+1.45+3.23%+6.13
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
12/2444.9500%+2.74
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
12/2344.95+0.35+0.78%+2.54
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
12/2244.6+2.2+5.19%+1.47
26.37
30.77
35.16
39.56
43.96
48.35
52.75
57.14
61.54
12/1942.4+0.4+0.95%-3.73
26.43
30.83
35.24
39.64
44.05
48.45
52.85
57.26
61.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1842+0.4+0.96%-4.95
26.51
30.93
35.35
39.77
44.19
48.6
53.02
57.44
61.86
12/1741.6-0.2-0.48%-6.25
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.69
62.12
12/1641.8-0.05-0.12%-6.23
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
12/1541.85-0.45-1.06%-6.49
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.18
62.66
12/1242.3+0.2+0.48%-5.91
26.98
31.47
35.97
40.46
44.96
49.46
53.95
58.45
62.94
12/1142.1-0.1-0.24%-6.71
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
12/1042.2-4.6-9.83%-6.97
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
12/0946.8+2+4.46%+2.58
27.37
31.93
36.5
41.06
45.62
50.18
54.75
59.31
63.87
12/0844.8-0.1-0.22%-2.24
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.58
64.16
12/0544.9-0.45-0.99%-2.57
27.65
32.26
36.87
41.48
46.09
50.69
55.3
59.91
64.52
12/0445.35+4.1+9.94%-2.09
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.84
12/0341.25-0.65-1.55%-11.3
27.92
32.57
37.22
41.88
46.53
51.18
55.83
60.49
65.14
12/0241.9+1.75+4.36%-10.5
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
12/0140.15-0.75-1.83%-14.8
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
11/2840.9+1.3+3.28%-13.8
28.46
33.21
37.95
42.69
47.44
52.18
56.93
61.67
66.41
11/2739.6+0.85+2.19%-16.9
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
11/2638.75-0.4-1.02%-19.1
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
11/2539.15-0.35-0.89%-18.6
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2439.5+0.4+1.02%-18.2
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
11/2139.1-1.7-4.17%-19.5
29.14
33.99
38.85
43.7
48.56
53.41
58.27
63.13
67.98
11/2040.8-2.55-5.88%-16.5
29.32
34.2
39.09
43.97
48.86
53.75
58.63
63.52
68.4
11/1943.35+1+2.36%-11.6
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
11/1842.35+3.85+10%-13.8
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.9
68.82
11/1738.5+0.95+2.53%-21.8
29.56
34.48
39.41
44.34
49.26
54.19
59.12
64.04
68.97
11/1437.55-2.25-5.65%-24.1
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
11/1339.8+0.3+0.76%-19.9
29.83
34.8
39.77
44.74
49.71
54.69
59.66
64.63
69.6
11/1239.5+0.5+1.28%-20.9
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.88
11/1139-2.3-5.57%-22.1
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.12
70.13
11/1041.3-0.6-1.43%-17.9
30.19
35.22
40.26
45.29
50.32
55.35
60.39
65.42
70.45
11/0741.9-1.2-2.78%-16.9
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
11/0643.1+1.15+2.74%-14.8
30.34
35.39
40.45
45.51
50.56
55.62
60.68
65.73
70.79
11/0541.95-0.75-1.76%-17.2
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
11/0442.7-2.4-5.32%-16
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
11/0345.1+0.9+2.04%-11.4
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
10/3144.2+0.9+2.08%-13.2
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
10/3043.3-0.7-1.59%-14.9
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2944-0.45-1.01%-13.5
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.11
71.2
10/2844.45-1.45-3.16%-12.4
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
10/2745.9-1.2-2.55%-9.44
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
10/2347.1-0.95-1.98%-6.89
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
10/2248.05+1.55+3.33%-4.75
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.62
10/2146.5+0.6+1.31%-7.5
30.16
35.19
40.22
45.24
50.27
55.3
60.33
65.35
70.38
10/2045.9-0.5-1.08%-8.42
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.16
10/1746.4-1.4-2.93%-7.18
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.98