≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8034 榮群 / 乖離率河流圖(日)

8034 榮群

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.319.2+0.1+0.52%1.82%19.619.619.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2039.37萬41497股/筆19.321.6216.22-1.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4891.01萬74645張/筆19.07-0.1 (-0.52%)

連續漲跌: 首日上漲  ( +0.1元 / +0.52%)

財報評分: 最新74分 / 平均57分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 榮群召開法人說明會之事宜 (公告訊息 08/27 14:50)

• 榮群董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 榮群董事會議重要決議事項 (公告訊息 08/07 16:57)

• 榮群2026年第二季財務報告董事會預計召開日期 (公告訊息 07/30 17:26)

8034 榮群 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1619.3+0.1+0.52%-1.06
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
10/1519.2-0.1-0.52%-1.6
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
10/1419.3+0.2+1.05%-1.11
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
10/1319.1-0.3-1.55%-2.12
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
10/1219.4-0.05-0.26%-0.64
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
10/0819.45+0.15+0.78%-0.45
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
10/0719.3-0.15-0.77%-1.27
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
10/0619.45-0.3-1.52%-0.62
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
10/0519.75-0.1-0.5%+0.77
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
10/0219.85-0.1-0.5%+1.14
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
10/0119.95-0.4-1.97%+1.49
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
09/3020.35-0.15-0.73%+3.32
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
09/2920.5+0.05+0.24%+3.93
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
09/2420.45-0.1-0.49%+3.56
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
09/2320.55-0.4-1.91%+3.94
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
09/2220.95+0.45+2.2%+5.85
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
09/2120.5+0.5+2.5%+3.5
11.88
13.86
15.84
17.83
19.81
21.79
23.77
25.75
27.73
09/1820+0.15+0.76%+0.79
11.91
13.89
15.88
17.86
19.84
21.83
23.81
25.8
27.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1719.85+0.1+0.51%-0.23
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
09/1619.75+0.1+0.51%-1.01
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
09/1519.65-0.1-0.51%-1.78
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
09/1419.7500%-1.59
12.04
14.05
16.05
18.06
20.07
22.08
24.08
26.09
28.1
09/1119.75-0.2-1%-1.88
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
09/1019.95-0.35-1.72%-1.19
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
09/0920.3-0.3-1.46%+0.27
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
09/0820.6-0.3-1.44%+1.47
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
09/0720.9+1.45+7.46%+2.71
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
09/0419.45-0.05-0.26%-4.59
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
09/0319.5-0.35-1.76%-4.66
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
09/0219.8500%-3.25
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
09/0119.85+0.1+0.51%-3.52
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
08/3119.75-0.4-1.99%-4.36
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
08/2820.15+0.25+1.26%-2.83
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
08/2719.9-0.05-0.25%-4.41
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
08/2619.95+1.25+6.68%-4.56
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
08/2518.7+0.35+1.91%-10.8
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2418.3500%-12.9
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
08/2118.35-0.05-0.27%-13.2
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
08/2018.4-0.1-0.54%-13.4
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
08/1918.5+0.1+0.54%-13.3
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
08/1818.4-0.35-1.87%-14.2
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.01
08/1718.75-0.05-0.27%-13
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
08/1418.8-0.05-0.27%-13.1
12.98
15.14
17.31
19.47
21.63
23.79
25.96
28.12
30.28
08/1318.8500%-13.2
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
08/1218.85-0.05-0.26%-13.5
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
08/1118.9-0.2-1.05%-13.6
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
08/1019.100%-13
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.75
08/0719.1-0.45-2.3%-13.4
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
08/0619.5500%-11.7
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
08/0519.55+0.15+0.77%-12
13.33
15.55
17.78
20
22.22
24.44
26.67
28.89
31.11
08/0419.4+0.45+2.37%-13.1
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.25
08/0318.95+0.55+2.99%-15.5
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
07/3118.4+0.8+4.55%-18.2
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
07/3017.6-1.05-5.63%-22.1
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2918.65-0.9-4.6%-17.8
13.62
15.89
18.16
20.42
22.69
24.96
27.23
29.5
31.77
07/2819.55-0.4-2.01%-14.2
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
07/2719.95+0.15+0.76%-12.7
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
07/2419.800%-13.6
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
07/2319.8-0.1-0.5%-13.9
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
07/2219.9+0.25+1.27%-13.7
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
07/2119.65+0.25+1.29%-15
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
07/2019.4+0.25+1.31%-16.4
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
07/1719.15-0.7-3.53%-17.8
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
07/1619.85-0.25-1.24%-15.2
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
07/1520.1+0.05+0.25%-14.5
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
07/1420.05-0.7-3.37%-15
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
07/1320.75-0.4-1.89%-12.4
14.22
16.59
18.96
21.32
23.69
26.06
28.43
30.8
33.17
07/0921.15-0.2-0.94%-11
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
07/0821.35-0.35-1.61%-10.4
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
07/0721.7-0.55-2.47%-9.16
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
07/0622.25+0.15+0.68%-7.04
14.36
16.75
19.15
21.54
23.94
26.33
28.72
31.12
33.51
07/0322.1+0.25+1.14%-7.79
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0221.85-0.05-0.23%-9.1
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
07/0121.9+0.1+0.46%-9.13
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
06/3021.8+0.05+0.23%-9.63
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
06/2921.75+0.15+0.69%-9.94
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
06/2622.8-0.3-1.3%-5.67
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
06/2523.1-0.15-0.65%-4.46
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
06/2423.25+0.25+1.09%-3.89
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
06/2323-0.35-1.5%-4.99
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
06/2223.35-0.05-0.21%-3.63
14.54
16.96
19.38
21.81
24.23
26.65
29.07
31.5
33.92
06/1823.400%-3.43
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
06/1723.4+0.1+0.43%-3.46
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
06/1623.3-0.35-1.48%-3.96
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
06/1523.65+0.25+1.07%-2.63
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
06/1223.4+0.2+0.86%-3.79
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
06/1123.2-0.2-0.85%-4.73
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
06/1023.4+0.05+0.21%-4.02
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
06/0923.3500%-4.34
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
06/0823.35-1-4.11%-4.41
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0524.35-0.65-2.6%-0.43
14.67
17.12
19.56
22.01
24.45
26.9
29.35
31.79
34.24
06/0425+0.05+0.2%+2.23
14.67
17.12
19.56
22.01
24.45
26.9
29.35
31.79
34.24
06/0324.95-0.1-0.4%+2.09
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
06/0225.05+0.8+3.3%+2.41
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
06/0124.25+0.35+1.46%-1
14.7
17.15
19.6
22.05
24.5
26.94
29.39
31.84
34.29
05/2923.9+0.15+0.63%-2.61
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
05/2823.75-0.15-0.63%-3.48
14.76
17.22
19.69
22.15
24.61
27.07
29.53
31.99
34.45
05/2723.9-0.3-1.24%-3.15
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
05/2624.2-0.2-0.82%-2.21
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
05/2524.4-0.2-0.81%-1.64
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
05/2224.6+0.5+2.07%-0.99
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
05/2124.1+0.3+1.26%-3.07
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
05/2023.8+0.05+0.21%-4.24
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
05/1923.75-0.05-0.21%-4.41
14.91
17.39
19.88
22.36
24.85
27.33
29.81
32.3
34.78
05/1823.800%-4.2
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
05/1523.8-0.25-1.04%-4.21
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
05/1424.05-0.4-1.64%-3.2
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
05/1324.45-0.4-1.61%-1.59
14.91
17.39
19.88
22.36
24.85
27.33
29.81
32.3
34.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1224.85-0.55-2.17%+0.08
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
05/1125.4+0.05+0.2%+2.41
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
05/0825.35+1.65+6.96%+2.29
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
05/0723.7+0.05+0.21%-4.34
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
05/0623.65-0.55-2.27%-4.65
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
05/0524.2+0.4+1.68%-2.55
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
05/0423.8-0.1-0.42%-4.29
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
04/3023.9+0.05+0.21%-4.03
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
04/2923.8500%-4.4
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
04/2823.85-0.15-0.62%-4.58
15
17.5
20
22.5
25
27.5
29.99
32.49
34.99
04/272400%-4.24
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
04/2424-0.2-0.83%-4.4
15.06
17.57
20.08
22.59
25.1
27.61
30.13
32.64
35.15
04/2324.2-1.3-5.1%-3.76
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
04/2225.5-0.4-1.54%+1.19
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
04/2125.9+0.1+0.39%+2.7
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
04/2025.8+0.4+1.57%+2.42
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
04/1725.4-0.25-0.97%+0.92
15.1
17.62
20.13
22.65
25.17
27.69
30.2
32.72
35.24
04/1625.65+0.6+2.4%+1.98
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1525.05+0.2+0.8%-0.3
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
04/1424.85-0.2-0.8%-1.11
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
04/1325.05+0.6+2.45%-0.29
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
04/1024.45+0.25+1.03%-2.65
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
04/0924.2-2.15-8.16%-3.74
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
04/0826.35+0.75+2.93%+4.75
15.09
17.61
20.12
22.64
25.15
27.67
30.19
32.7
35.22
04/0725.6+2.3+9.87%+1.81
15.09
17.6
20.12
22.63
25.15
27.66
30.17
32.69
35.2
04/0223.3-0.05-0.21%-7.35
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
04/0123.35+0.4+1.74%-7.34
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
03/3122.95-0.4-1.71%-9.13
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
03/3023.35-0.5-2.1%-7.83
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
03/2723.85-0.45-1.85%-6.09
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.01
35.55
03/2624.3+0.15+0.62%-4.41
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
03/2524.15+0.7+2.99%-5.06
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
03/2423.45-0.45-1.88%-7.91
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
03/2323.9-0.8-3.24%-6.33
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
03/2024.7-0.35-1.4%-3.37
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
03/1925.05-0.5-1.96%-2.15
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1825.55+0.25+0.99%-0.26
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
03/1725.3+0.5+2.02%-1.3
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
03/1624.8-0.35-1.39%-3.39
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
03/1325.15+0.65+2.65%-2.08
15.41
17.98
20.55
23.12
25.69
28.25
30.82
33.39
35.96
03/1224.5-0.45-1.8%-4.67
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
03/1124.95+0.6+2.46%-3.2
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
03/1024.35+0.3+1.25%-5.68
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
03/0924.05-2.2-8.38%-6.94
15.51
18.09
20.68
23.26
25.84
28.43
31.01
33.6
36.18
03/0626.25-0.9-3.31%+1.36
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
03/0527.15+0.15+0.56%+4.81
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
03/0427-0.85-3.05%+4.34
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
03/0327.85-0.15-0.54%+7.75
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
03/022800%+8.48
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
02/2628+0.1+0.36%+8.7
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
02/2527.9+1.15+4.3%+8.5
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
02/2426.75+1.15+4.49%+4.15
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
02/2325.6+2+8.47%-0.14
15.38
17.94
20.51
23.07
25.64
28.2
30.76
33.33
35.89
02/1123.6+0.4+1.72%-7.78
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1023.2-0.4-1.69%-9.31
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.81
02/0923.6-0.45-1.87%-7.75
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.81
02/0624.05+0.3+1.26%-5.9
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
02/0523.75-0.25-1.04%-6.91
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
02/0424+0.4+1.69%-5.73
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
02/0323.6+0.45+1.94%-7.07
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
02/0223.15-1.1-4.54%-8.68
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
01/3024.25-0.55-2.22%-4.24
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
01/2924.8-0.65-2.55%-1.92
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
01/2825.45-0.05-0.2%+0.87
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
01/2725.5-0.6-2.3%+1.24
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
01/2626.1+0.1+0.38%+3.94
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
01/2326-0.65-2.44%+3.94
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
01/2226.65-0.05-0.19%+7.01
14.94
17.43
19.92
22.41
24.91
27.4
29.89
32.38
34.87
01/2126.7-1.2-4.3%+7.73
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
01/2027.9+1.45+5.48%+13.1
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
01/1926.45-0.05-0.19%+7.8
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
01/1626.5-0.9-3.28%+8.47
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1527.4+0.75+2.81%+12.7
14.59
17.02
19.46
21.89
24.32
26.75
29.19
31.62
34.05
01/1426.65+2.4+9.9%+10.1
14.52
16.94
19.36
21.78
24.2
26.61
29.03
31.45
33.87
01/1324.25-0.2-0.82%+0.7
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
01/1224.45+0.05+0.2%+1.83
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
01/0924.4+0.4+1.67%+1.92
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
01/0824-1.4-5.51%+0.57
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
01/0725.4+1+4.1%+6.71
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
01/0624.4-0.3-1.21%+2.85
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
01/0524.7-1.15-4.45%+4.26
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
01/0225.85+0.8+3.19%+9.09
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
12/3125.05-0.75-2.91%+5.84
14.2
16.57
18.93
21.3
23.67
26.04
28.4
30.77
33.14
12/3025.8-0.05-0.19%+9.1
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
12/2925.85-0.45-1.71%+9.45
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
12/2626.3-0.45-1.68%+11.5
14.16
16.52
18.87
21.23
23.59
25.95
28.31
30.67
33.03
12/2426.75-0.8-2.9%+13.6
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
12/2327.55+0.4+1.47%+17.1
14.11
16.46
18.82
21.17
23.52
25.87
28.23
30.58
32.93
12/2227.15+1.85+7.31%+15.6
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.87
12/1925.3+0.05+0.2%+7.9
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1825.25-0.55-2.13%+7.68
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
12/1725.8-0.75-2.82%+10.1
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
12/1626.55-0.15-0.56%+13.3
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
12/1526.7-0.3-1.11%+14.1
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
12/1227+1+3.85%+15.6
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
12/1126-0.65-2.44%+11.5
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
12/1026.65-0.85-3.09%+14.4
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
12/0927.5+1.85+7.21%+18.1
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.27
32.59
12/0825.65-0.45-1.72%+10.3
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
12/0526.1-2.9-10%+12.2
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.57
12/0429+1.6+5.84%+24.6
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
12/0327.4+1.4+5.38%+18.2
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
12/0226-1.3-4.76%+12.5
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
12/0127.3+0.75+2.82%+18.4
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
11/2826.55+1.05+4.12%+15.5
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
11/2725.5+0.2+0.79%+11.2
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
11/2625.3-0.35-1.36%+10.5
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
11/2525.65+0.75+3.01%+12.1
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2424.9-0.35-1.39%+9.13
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
11/2125.25-0.9-3.44%+10.7
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
11/2026.15+2.35+9.87%+14.9
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
11/1923.8+0.9+3.93%+4.94
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
11/1822.9-0.2-0.87%+1.13
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
11/1723.1-0.1-0.43%+2.13
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
11/1423.2+0.95+4.27%+2.72
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
11/1322.25+1.05+4.95%-1.4
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
11/1221.2+0.7+3.41%-6.04
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
11/1120.5+0.15+0.74%-9.22
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
11/1020.35-0.55-2.63%-9.98
13.56
15.82
18.08
20.35
22.61
24.87
27.13
29.39
31.65
11/0720.9-0.65-3.02%-7.62
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
11/0621.55-0.4-1.82%-4.8
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
11/0521.95+0.55+2.57%-2.93
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
11/0421.4-1.5-6.55%-5.24
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
11/0322.9+2.05+9.83%+1.57
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
10/3120.85+0.45+2.21%-7.25
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
10/3020.4+1+5.15%-9.11
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2919.400%-13.4
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
10/2819.4-0.4-2.02%-13.3
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
10/2719.8-0.15-0.75%-11.5
13.42
15.66
17.89
20.13
22.37
24.61
26.84
29.08
31.32
10/2319.95-0.15-0.75%-10.7
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
10/2220.1+0.2+1.01%-9.87
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
10/2119.9+0.05+0.25%-10.6
13.36
15.59
17.81
20.04
22.26
24.49
26.72
28.94
31.17
10/2019.85-0.05-0.25%-10.7
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.91
31.13
10/1719.900%-10.4
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09