≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8033 雷虎 / 乖離率河流圖(日)

8033 雷虎

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164158+6+3.8%4.11%160.5167160.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4322.35億1,908751股/筆164.28.3321.6-12.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6584.27億4,932539張/筆160.6-8.5 (-5.11%)

連續漲跌: 首日上漲  ( +6元 / +3.8%)

財報評分: 最新40分 / 平均41分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 雷虎參與美國AUSA 2026 以歷年最大展區與美大廠競技 (Anue鉅亨 10/13 09:55)

• 雷虎PD-136彈射試飛成功 下周進軍美國AUSA軍工展 (Anue鉅亨 10/06 09:54)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 係因雷虎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/18 16:28)

• 上市2檔「抓去關」新入列　軍工股雷虎明起處置到8／24 (ETtoday新聞雲 08/17 18:03)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 雷虎董事會決議通過對子公司科建鋁船現金增資認股 (公告訊息 08/11 15:11)

• 雷虎董事會重要決議事項 (公告訊息 08/11 15:09)

• 雷虎出售股權仲裁案及資金貸與訴訟案進度說明 (公告訊息 08/11 15:08)

• 雷虎董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:07)

• 雷虎2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 18:58)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 澄清媒體報導 (公告訊息 07/24 17:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 澄清媒體報導：雷虎承攬陸軍採購案晶片原產地確為法國，已依法申請履約爭議調解（調解案號：調1150235號） (公告訊息 07/15 19:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 無人機指標雷虎股價飆新高　董事會2決議衝刺軍工設備 (ETtoday新聞雲 07/14 16:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 雷虎2026年度現金增資股款催繳期間屆滿暨催繳股數發放公告 (公告訊息 07/03 17:47)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

8033 雷虎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16164+6+3.8%-7.4
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
248
10/15158-8.5-5.11%-11.2
106.8
124.6
142.4
160.1
177.9
195.7
213.5
231.3
249.1
10/14166.5+2+1.22%-6.84
107.2
125.1
143
160.8
178.7
196.6
214.5
232.3
250.2
10/13164.5-3.5-2.08%-8.4
107.8
125.7
143.7
161.6
179.6
197.6
215.5
233.5
251.4
10/12168-2.5-1.47%-7.13
108.5
126.6
144.7
162.8
180.9
199
217.1
235.2
253.3
10/08170.5-3.5-2.01%-6.62
109.6
127.8
146.1
164.3
182.6
200.9
219.1
237.4
255.6
10/07174+0.5+0.29%-5.51
110.5
128.9
147.3
165.7
184.2
202.6
221
239.4
257.8
10/06173.5+0.5+0.29%-6.42
111.2
129.8
148.3
166.9
185.4
203.9
222.5
241
259.6
10/05173-2-1.14%-7.14
111.8
130.4
149
167.7
186.3
204.9
223.6
242.2
260.8
10/02175-0.5-0.28%-6.52
112.3
131
149.8
168.5
187.2
205.9
224.6
243.4
262.1
10/01175.5+1+0.57%-6.52
112.6
131.4
150.2
169
187.7
206.5
225.3
244.1
262.8
09/30174.5+5.5+3.25%-7.44
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
263.9
09/29169+0.5+0.3%-10.6
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
09/24168.500%-11
113.6
132.5
151.4
170.4
189.3
208.2
227.2
246.1
265
09/23168.5-1-0.59%-11.1
113.8
132.7
151.7
170.6
189.6
208.6
227.5
246.5
265.4
09/22169.5-1.5-0.88%-10.6
113.8
132.7
151.7
170.6
189.6
208.6
227.5
246.5
265.5
09/21171-1.5-0.87%-9.7
113.6
132.6
151.5
170.4
189.4
208.3
227.2
246.2
265.1
09/18172.5+4.5+2.68%-8.66
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17168-1-0.59%-10.8
113
131.8
150.6
169.5
188.3
207.1
225.9
244.8
263.6
09/16169+2.5+1.5%-10
112.7
131.5
150.3
169
187.8
206.6
225.4
244.2
262.9
09/15166.5-7.5-4.31%-11.1
112.4
131.1
149.9
168.6
187.4
206.1
224.8
243.6
262.3
09/14174+1.5+0.87%-6.92
112.2
130.9
149.6
168.2
186.9
205.6
224.3
243
261.7
09/11172.5+1+0.58%-7.36
111.7
130.3
149
167.6
186.2
204.8
223.4
242.1
260.7
09/10171.5-3-1.72%-7.52
111.3
129.8
148.4
166.9
185.4
204
222.5
241.1
259.6
09/09174.500%-5.51
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240.1
258.5
09/08174.5-2.5-1.41%-5.12
110.4
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
09/07177+1+0.57%-3.37
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
09/04176+3+1.73%-3.47
109.4
127.6
145.9
164.1
182.3
200.6
218.8
237
255.3
09/03173-8-4.42%-4.71
108.9
127.1
145.2
163.4
181.5
199.7
217.8
236
254.2
09/02181-4.5-2.43%+0.07
108.5
126.6
144.7
162.8
180.9
199
217
235.1
253.2
09/01185.5-1.5-0.8%+3.06
108
126
144
162
180
198
216
234
252
08/31187-2.5-1.32%+4.38
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
08/28189.5-9.5-4.77%+6.31
107
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.6
08/27199+6.5+3.38%+12.2
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.5
248.3
08/26192.5+13.5+7.54%+9.2
105.8
123.4
141
158.7
176.3
193.9
211.5
229.2
246.8
08/25179-6-3.24%+2.04
105.3
122.8
140.3
157.9
175.4
193
210.5
228.1
245.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24185-0.5-0.27%+5.82
104.9
122.4
139.9
157.3
174.8
192.3
209.8
227.3
244.8
08/21185.5-2-1.07%+6.61
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
08/20187.5+2.5+1.35%+8.29
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
08/19185-1-0.54%+7.37
103.4
120.6
137.8
155.1
172.3
189.5
206.8
224
241.2
08/18186-5.5-2.87%+8.44
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
08/17191.5-10-4.96%+12.2
102.4
119.5
136.6
153.7
170.7
187.8
204.9
221.9
239
08/14201.5+18+9.81%+18.7
101.9
118.9
135.8
152.8
169.8
186.8
203.7
220.7
237.7
08/13183.5+10.5+6.07%+8.81
101.2
118.1
134.9
151.8
168.6
185.5
202.4
219.2
236.1
08/12173-16-8.47%+3.1
100.7
117.5
134.2
151
167.8
184.6
201.4
218.1
234.9
08/11189+17+9.88%+13
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
08/10172-13-7.03%+3.37
99.84
116.5
133.1
149.8
166.4
183
199.7
216.3
233
08/07185-5-2.63%+11.6
99.49
116.1
132.7
149.2
165.8
182.4
199
215.6
232.2
08/06190+1+0.53%+15.1
99.04
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
08/05189+10.5+5.88%+15.1
98.56
115
131.4
147.8
164.3
180.7
197.1
213.5
230
08/04178.5+6+3.48%+9.16
98.11
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
08/03172.5+7.5+4.55%+5.7
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.1
228.5
07/31165+15+10%+1.33
97.7
114
130.3
146.6
162.8
179.1
195.4
211.7
228
07/30150-7-4.46%-7.75
97.56
113.8
130.1
146.3
162.6
178.9
195.1
211.4
227.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29157-17-9.77%-3.48
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
07/28174-12-6.45%+7.01
97.56
113.8
130.1
146.3
162.6
178.9
195.1
211.4
227.6
07/27186-1-0.53%+14.7
97.26
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
07/24187-3.5-1.84%+15.9
96.83
113
129.1
145.2
161.4
177.5
193.7
209.8
225.9
07/23190.5-6-3.05%+18.6
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
07/22196.5-17.5-8.18%+22.8
96.03
112
128
144
160
176.1
192.1
208.1
224.1
07/21214+9.5+4.65%+34.3
95.61
111.5
127.5
143.4
159.4
175.3
191.2
207.2
223.1
07/20204.5-14.5-6.62%+29.1
95.06
110.9
126.8
142.6
158.4
174.3
190.1
206
221.8
07/17219-24-9.88%+39
94.56
110.3
126.1
141.8
157.6
173.4
189.1
204.9
220.6
07/16243-26.5-9.83%+55.3
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
07/15269.5+5.5+2.08%+73.9
93
108.5
124
139.5
155
170.5
186
201.5
217
07/14264+14.5+5.81%+72.6
91.78
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
07/13249.5+22.5+9.91%+65.3
90.59
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
07/09227-0.5-0.22%+52.2
89.46
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
07/08227.5+20.5+9.9%+54.1
88.56
103.3
118.1
132.8
147.6
162.4
177.1
191.9
206.7
07/07207-15-6.76%+41.8
87.59
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
07/06222+17.5+8.56%+53.4
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
07/03204.5+18.5+9.95%+42.8
85.91
100.2
114.5
128.9
143.2
157.5
171.8
186.1
200.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0218600%+30.9
85.24
99.44
113.6
127.9
142.1
156.3
170.5
184.7
198.9
07/01186+16.5+9.73%+31.7
84.71
98.83
113
127.1
141.2
155.3
169.4
183.5
197.7
06/30169.5+15+9.71%+20.8
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
06/29154.5+14+9.96%+10.5
83.89
97.87
111.9
125.8
139.8
153.8
167.8
181.8
195.7
06/26140.5+2+1.44%+0.71
83.7
97.66
111.6
125.6
139.5
153.5
167.4
181.4
195.3
06/25138.5-1.5-1.07%-0.77
83.74
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
06/24140-1-0.71%+0.3
83.74
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
06/23141-1-0.7%+0.99
83.77
97.73
111.7
125.7
139.6
153.6
167.5
181.5
195.5
06/22142+12.5+9.65%+1.63
83.84
97.81
111.8
125.8
139.7
153.7
167.7
181.6
195.6
06/18129.5+2+1.57%-7.37
83.88
97.87
111.8
125.8
139.8
153.8
167.8
181.8
195.7
06/17127.5+2.5+2%-9.05
84.11
98.13
112.1
126.2
140.2
154.2
168.2
182.2
196.3
06/16125-4-3.1%-11.1
84.36
98.41
112.5
126.5
140.6
154.7
168.7
182.8
196.8
06/15129-0.5-0.39%-8.53
84.62
98.72
112.8
126.9
141
155.1
169.2
183.3
197.4
06/12129.5+3+2.37%-8.36
84.79
98.92
113.1
127.2
141.3
155.4
169.6
183.7
197.8
06/11126.5-2.5-1.94%-10.6
84.92
99.07
113.2
127.4
141.5
155.7
169.8
184
198.1
06/10129-3.5-2.64%-9.03
85.08
99.26
113.4
127.6
141.8
156
170.2
184.3
198.5
06/09132.5+3.5+2.71%-6.7
85.2
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
06/08129-5.5-4.09%-9.29
85.32
99.55
113.8
128
142.2
156.4
170.6
184.9
199.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05134.5+1.5+1.13%-5.58
85.47
99.71
114
128.2
142.4
156.7
170.9
185.2
199.4
06/04133-1.5-1.12%-6.66
85.5
99.74
114
128.2
142.5
156.7
171
185.2
199.5
06/03134.5-1.5-1.1%-5.65
85.53
99.78
114
128.3
142.6
156.8
171.1
185.3
199.6
06/02136-5-3.55%-4.77
85.69
99.97
114.3
128.5
142.8
157.1
171.4
185.7
199.9
06/01141-2-1.4%-1.44
85.84
100.1
114.4
128.8
143.1
157.4
171.7
186
200.3
05/29143+8+5.93%-0.23
85.99
100.3
114.7
129
143.3
157.7
172
186.3
200.7
05/2813500%-5.95
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
05/27135-1.5-1.1%-6.2
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
05/26136.5-2-1.44%-5.44
86.61
101
115.5
129.9
144.4
158.8
173.2
187.7
202.1
05/25138.5+0.5+0.36%-4.3
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.1
202.6
05/22138+2.5+1.85%-4.91
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
05/21135.5+2.5+1.88%-6.86
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
05/20133+0.5+0.38%-8.71
87.41
102
116.5
131.1
145.7
160.3
174.8
189.4
204
05/19132.5-5-3.64%-9.12
87.48
102.1
116.6
131.2
145.8
160.4
175
189.5
204.1
05/18137.5-3-2.14%-5.76
87.54
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
05/15140.5+3+2.18%-3.69
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
05/14137.5-2.5-1.79%-5.7
87.48
102.1
116.6
131.2
145.8
160.4
175
189.6
204.1
05/13140-1.5-1.06%-4.01
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12141.5-2.5-1.74%-2.97
87.49
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
05/11144-15-9.43%-1.21
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
05/08159+7.5+4.95%+9.07
87.47
102
116.6
131.2
145.8
160.4
174.9
189.5
204.1
05/07151.5+1+0.66%+3.97
87.43
102
116.6
131.1
145.7
160.3
174.9
189.4
204
05/06150.5-3.5-2.27%+3.24
87.46
102
116.6
131.2
145.8
160.4
174.9
189.5
204.1
05/05154+1+0.65%+5.59
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
05/04153+9+6.25%+4.88
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
04/30144+1+0.7%-1.27
87.51
102.1
116.7
131.3
145.9
160.4
175
189.6
204.2
04/29143-1.5-1.04%-2.08
87.62
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
04/28144.5-8.5-5.56%-1.17
87.73
102.4
117
131.6
146.2
160.8
175.5
190.1
204.7
04/27153-1.5-0.97%+4.56
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
04/24154.5-5-3.13%+5.68
87.72
102.3
117
131.6
146.2
160.8
175.4
190.1
204.7
04/23159.5+6+3.91%+9.15
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
04/22153.5+2+1.32%+5.11
87.62
102.2
116.8
131.4
146
160.6
175.2
189.9
204.5
04/21151.5-3-1.94%+3.73
87.63
102.2
116.8
131.4
146
160.7
175.3
189.9
204.5
04/20154.5+6.5+4.39%+5.74
87.66
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.6
04/17148+3+2.07%+1.27
87.68
102.3
116.9
131.5
146.1
160.8
175.4
190
204.6
04/16145+8+5.84%-0.82
87.71
102.3
117
131.6
146.2
160.8
175.4
190
204.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1513700%-6.43
87.85
102.5
117.1
131.8
146.4
161.1
175.7
190.3
205
04/14137+7+5.38%-6.51
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
04/1313000%-11.4
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
04/10130-1-0.76%-11.5
88.14
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
04/09131-6-4.38%-11
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
04/08137+3+2.24%-7.05
88.44
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.3
04/0713400%-9.21
88.56
103.3
118.1
132.8
147.6
162.4
177.1
191.9
206.6
04/02134-5-3.6%-9.4
88.74
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
04/01139+3+2.21%-6.15
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.4
03/31136-8.5-5.88%-8.24
88.92
103.7
118.6
133.4
148.2
163
177.8
192.7
207.5
03/30144.5+6+4.33%-2.64
89.06
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
03/27138.5-4-2.81%-6.68
89.05
103.9
118.7
133.6
148.4
163.3
178.1
192.9
207.8
03/26142.5-5-3.39%-4.05
89.11
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
03/25147.5+0.5+0.34%-0.68
89.1
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
03/24147-5-3.29%-0.93
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
03/2315200%+2.52
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.7
207.6
03/20152+1+0.66%+2.61
88.88
103.7
118.5
133.3
148.1
162.9
177.8
192.6
207.4
03/19151+4.5+3.07%+2.09
88.74
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18146.5+4.5+3.17%-0.79
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
03/17142-1-0.7%-3.72
88.49
103.2
118
132.7
147.5
162.2
177
191.7
206.5
03/16143+1.5+1.06%-3
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.6
206.4
03/13141.5-3-2.08%-3.89
88.34
103.1
117.8
132.5
147.2
161.9
176.7
191.4
206.1
03/12144.5+1+0.7%-1.78
88.28
103
117.7
132.4
147.1
161.8
176.5
191.3
206
03/11143.5+6.5+4.74%-2.39
88.21
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
03/10137+0.5+0.37%-6.73
88.13
102.8
117.5
132.2
146.9
161.6
176.3
190.9
205.6
03/09136.5-14-9.3%-7.1
88.16
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
03/06150.500%+2.33
88.24
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
03/05150.5-6.5-4.14%+2.44
88.14
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
03/04157+1.5+0.96%+6.98
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
03/03155.5-2.5-1.58%+6.12
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
03/02158-3-1.86%+8.13
87.67
102.3
116.9
131.5
146.1
160.7
175.3
190
204.6
02/26161+2+1.26%+10.6
87.31
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
02/25159-3.5-2.15%+9.9
86.81
101.3
115.7
130.2
144.7
159.2
173.6
188.1
202.6
02/24162.5+3.5+2.2%+12.9
86.37
100.8
115.2
129.6
144
158.3
172.7
187.1
201.5
02/23159+11+7.43%+11.1
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
02/11148+8.5+6.09%+3.99
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10139.5+0.5+0.36%-1.59
85.05
99.22
113.4
127.6
141.8
155.9
170.1
184.3
198.4
02/09139+2.5+1.83%-1.71
84.85
98.99
113.1
127.3
141.4
155.6
169.7
183.8
198
02/06136.5+0.5+0.37%-3.27
84.66
98.78
112.9
127
141.1
155.2
169.3
183.4
197.6
02/05136-4-2.86%-3.47
84.53
98.62
112.7
126.8
140.9
155
169.1
183.1
197.2
02/04140+1.5+1.08%-0.44
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
02/03138.5+1+0.73%-1.3
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
02/02137.5-8-5.5%-1.93
84.12
98.15
112.2
126.2
140.2
154.2
168.2
182.3
196.3
01/30145.5-9.5-6.13%+3.77
84.12
98.15
112.2
126.2
140.2
154.2
168.2
182.3
196.3
01/2915500%+10.6
84.06
98.06
112.1
126.1
140.1
154.1
168.1
182.1
196.1
01/2815500%+10.8
83.91
97.9
111.9
125.9
139.8
153.8
167.8
181.8
195.8
01/27155-1-0.64%+11.2
83.64
97.59
111.5
125.5
139.4
153.3
167.3
181.2
195.2
01/26156+4.5+2.97%+12.4
83.26
97.14
111
124.9
138.8
152.7
166.5
180.4
194.3
01/23151.5-3-1.94%+9.64
82.91
96.73
110.5
124.4
138.2
152
165.8
179.6
193.5
01/22154.5+0.5+0.32%+12.2
82.65
96.42
110.2
124
137.8
151.5
165.3
179.1
192.8
01/21154+2.5+1.65%+12.2
82.32
96.04
109.8
123.5
137.2
150.9
164.6
178.4
192.1
01/20151.5+6.5+4.48%+10.8
82.01
95.67
109.3
123
136.7
150.3
164
177.7
191.3
01/19145-5.5-3.65%+6.49
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
01/16150.5-3.5-2.27%+10.8
81.51
95.1
108.7
122.3
135.9
149.4
163
176.6
190.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1515400%+13.7
81.27
94.81
108.4
121.9
135.4
149
162.5
176.1
189.6
01/14154-1-0.65%+14.1
81.01
94.51
108
121.5
135
148.5
162
175.5
189
01/13155-1.5-0.96%+15.1
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
01/12156.5+5.5+3.64%+16.5
80.64
94.07
107.5
121
134.4
147.8
161.3
174.7
188.1
01/09151-7.5-4.73%+12.7
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
01/08158.5+14+9.69%+18.5
80.25
93.62
107
120.4
133.8
147.1
160.5
173.9
187.2
01/07144.5-1.5-1.03%+8.18
80.14
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
01/06146+3+2.1%+9.35
80.11
93.46
106.8
120.2
133.5
146.9
160.2
173.6
186.9
01/05143-2-1.38%+7.18
80.06
93.4
106.7
120.1
133.4
146.8
160.1
173.5
186.8
01/0214500%+8.55
80.14
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
12/31145-4.5-3.01%+8.4
80.26
93.63
107
120.4
133.8
147.1
160.5
173.9
187.3
12/30149.5-3-1.97%+11.7
80.29
93.67
107.1
120.4
133.8
147.2
160.6
174
187.3
12/29152.5+6.5+4.45%+14
80.29
93.68
107.1
120.4
133.8
147.2
160.6
174
187.4
12/26146+1+0.69%+9.16
80.25
93.62
107
120.4
133.8
147.1
160.5
173.9
187.2
12/24145-4-2.68%+8.49
80.19
93.56
106.9
120.3
133.6
147
160.4
173.7
187.1
12/23149+5+3.47%+11.5
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
12/22144-0.5-0.35%+7.78
80.16
93.52
106.9
120.2
133.6
147
160.3
173.7
187
12/19144.5+2.5+1.76%+8.1
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18142+2+1.43%+6.11
80.29
93.68
107.1
120.4
133.8
147.2
160.6
174
187.4
12/1714000%+4.64
80.27
93.65
107
120.4
133.8
147.2
160.5
173.9
187.3
12/16140-4-2.78%+4.58
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
12/15144+5.5+3.97%+7.39
80.46
93.86
107.3
120.7
134.1
147.5
160.9
174.3
187.7
12/12138.5+2+1.47%+3.16
80.55
93.98
107.4
120.8
134.3
147.7
161.1
174.5
188
12/11136.5+1+0.74%+1.51
80.68
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
12/10135.5-2.5-1.81%+0.4
80.98
94.47
108
121.5
135
148.5
162
175.4
188.9
12/09138+6.5+4.94%+1.71
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
12/08131.5-4-2.95%-3.67
81.9
95.56
109.2
122.9
136.5
150.2
163.8
177.5
191.1
12/05135.5-2.5-1.81%-1.32
82.39
96.12
109.9
123.6
137.3
151
164.8
178.5
192.2
12/04138+2.5+1.85%-0.04
82.84
96.64
110.4
124.3
138.1
151.9
165.7
179.5
193.3
12/03135.5-4-2.87%-2.31
83.22
97.1
111
124.8
138.7
152.6
166.5
180.3
194.2
12/02139.5-6-4.12%+0.14
83.58
97.51
111.4
125.4
139.3
153.2
167.2
181.1
195
12/01145.5+5+3.56%+4.02
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
11/28140.5-1-0.71%+0.29
84.06
98.06
112.1
126.1
140.1
154.1
168.1
182.1
196.1
11/27141.5-2-1.39%+0.78
84.24
98.29
112.3
126.4
140.4
154.4
168.5
182.5
196.6
11/26143.5+13+9.96%+1.86
84.53
98.62
112.7
126.8
140.9
155
169.1
183.1
197.2
11/25130.5+8.5+6.97%-7.69
84.82
98.96
113.1
127.2
141.4
155.5
169.6
183.8
197.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24122+11+9.91%-14.2
85.29
99.5
113.7
127.9
142.2
156.4
170.6
184.8
199
11/21111-4-3.48%-22.3
85.68
99.96
114.2
128.5
142.8
157.1
171.4
185.6
199.9
11/20115+1.5+1.32%-19.8
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.7
11/19113.5+3+2.71%-21
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
11/18110.5-3-2.64%-23.2
86.37
100.8
115.2
129.6
144
158.3
172.7
187.1
201.5
11/17113.5-6-5.02%-21.3
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
11/14119.5-1-0.83%-17.2
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
11/13120.5-2.5-2.03%-16.6
86.74
101.2
115.6
130.1
144.6
159
173.5
187.9
202.4
11/12123+2.5+2.07%-14.9
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.4
11/11120.5-1.5-1.23%-16.5
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
11/10122-9.5-7.22%-15.4
86.52
100.9
115.4
129.8
144.2
158.6
173
187.4
201.9
11/07131.5-6-4.36%-8.68
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
11/06137.5-1-0.72%-4.27
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
11/05138.5-2-1.42%-3.16
85.82
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
11/04140.5+12+9.34%-1.38
85.48
99.73
114
128.2
142.5
156.7
171
185.2
199.5
11/03128.5+11.5+9.83%-9.49
85.18
99.38
113.6
127.8
142
156.2
170.4
184.6
198.8
10/31117-3.5-2.9%-17.3
84.92
99.07
113.2
127.4
141.5
155.7
169.8
184
198.1
10/30120.5-5-3.98%-14.7
84.77
98.9
113
127.2
141.3
155.4
169.5
183.7
197.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29125.5+4+3.29%-10.9
84.54
98.63
112.7
126.8
140.9
155
169.1
183.2
197.3
10/28121.5-1-0.82%-13.5
84.24
98.28
112.3
126.4
140.4
154.4
168.5
182.5
196.6
10/27122.5+1.5+1.24%-12.5
83.98
97.97
112
126
140
154
168
181.9
195.9
10/23121-5.5-4.35%-13.2
83.62
97.55
111.5
125.4
139.4
153.3
167.2
181.2
195.1
10/22126.5+0.5+0.4%-8.77
83.2
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
10/21126-2-1.56%-8.58
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
10/20128-5-3.76%-6.49
82.13
95.82
109.5
123.2
136.9
150.6
164.3
177.9
191.6