≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7867 特力屋 / 乖離率河流圖(日)

7867 特力屋

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5052.1-2.1-4.03%4.03%52.152.150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128645.5萬831.54張/筆50.421.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151770.1萬781.94張/筆50.95+0.9 (+1.76%)

連續漲跌: 首日下跌  ( -2.1元 / -4.03%)

財報評分: 最新45分 / 平均44分

新聞及公告

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 特力屋股票初次上市前現金增資發行新股事宜 (暫定承銷價格及相關時程) (公告訊息 10/07 19:05)

• 特力屋股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/07 19:05)

• 特力屋股票初次上市現金增資股款委託代收及存儲價款機構 (公告訊息 10/07 19:04)

• 特力屋預計10月下旬上市　搶攻老屋和小宅修繕市場 (ETtoday新聞雲 10/05 21:35)

• 〈特力屋將掛牌〉成功打造「一站式居家服務平台」簽約300個工班將快速複製服務站 (Anue鉅亨 10/05 20:48)

• 〈特力屋將掛牌〉何湯雄：修繕服務接不完 業績成長是必然 (Anue鉅亨 10/05 19:45)

• 特力屋將於2026年10月6日召開上市前業績發表會 (公告訊息 09/30 16:05)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 更正特力屋2026年第2季IXBRL合併財務報告之部分資訊 (稀釋每股盈餘誤植) (公告訊息 08/14 16:51)

• 特力屋董事會決議辦理初次上市掛牌前現金增資發行新股案 (公告訊息 08/11 17:59)

• 特力屋董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:59)

7867 特力屋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1650-2.1-4.03%-8.7
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
10/1552.1+0.9+1.76%-5.01
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
10/1451.2-0.3-0.58%-6.74
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
10/1351.5-0.5-0.96%-6.28
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
10/1252-1.5-2.8%-5.48
33.01
38.51
44.01
49.51
55.02
60.52
66.02
71.52
77.02
10/0853.5-1.3-2.37%-2.85
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
10/0754.8-1.6-2.84%-0.54
33.06
38.57
44.08
49.59
55.1
60.6
66.11
71.62
77.13
10/0656.4-0.7-1.23%+2.36
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
10/0557.1+0.4+0.71%+3.66
33.05
38.56
44.07
49.57
55.08
60.59
66.1
71.61
77.11
10/0256.7+1.5+2.72%+3
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
10/0155.2-0.3-0.54%+0.32
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
09/3055.5+0.4+0.73%+0.86
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
09/2955.1-0.7-1.25%+0.15
33.01
38.51
44.02
49.52
55.02
60.52
66.02
71.53
77.03
09/2455.800%+1.41
33.01
38.52
44.02
49.52
55.02
60.52
66.03
71.53
77.03
09/2355.8+0.3+0.54%+1.44
33
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
09/2255.500%+0.91
33
38.5
44
49.5
55
60.5
66
71.5
77
09/2155.5+0.1+0.18%+0.92
33
38.5
44
49.5
54.99
60.49
65.99
71.49
76.99
09/1855.4+0.8+1.47%+0.75
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.48
76.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1754.6-0.6-1.09%-0.71
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
09/1655.2+0.2+0.36%+0.37
33
38.5
44
49.5
55
60.5
66
71.5
77
09/1555-0.9-1.61%+0
33
38.5
44
49.5
55
60.5
66
71.5
77
09/1455.9+0.4+0.72%+1.63
33
38.5
44
49.5
55
60.5
66
71.5
77
09/1155.5-1.2-2.12%+0.93
32.99
38.49
43.99
49.49
54.99
60.49
65.98
71.48
76.98
09/1056.7+1.4+2.53%+3.13
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
09/0955.3-0.3-0.54%+0.64
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
09/0855.6+0.2+0.36%+1.2
32.96
38.46
43.95
49.45
54.94
60.43
65.93
71.42
76.92
09/0755.4+0.4+0.73%+0.86
32.96
38.45
43.94
49.44
54.93
60.42
65.91
71.41
76.9
09/0455-0.2-0.36%+0.18
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
09/0355.200%+0.51
32.95
38.44
43.94
49.43
54.92
60.41
65.9
71.4
76.89
09/0255.2-2.1-3.66%+0.51
32.95
38.44
43.94
49.43
54.92
60.41
65.9
71.4
76.89
09/0157.3+0.4+0.7%+4.33
32.95
38.44
43.94
49.43
54.92
60.41
65.9
71.4
76.89
08/3156.9+0.5+0.89%+3.67
32.93
38.42
43.91
49.39
54.88
60.37
65.86
71.35
76.84
08/2856.4+1.6+2.92%+2.81
32.91
38.4
43.89
49.37
54.86
60.34
65.83
71.31
76.8
08/2754.8+1.4+2.62%-0.14
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.34
76.82
08/2653.4+1.3+2.5%-2.78
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
08/2552.1-2.3-4.23%-5.3
33.01
38.51
44.01
49.52
55.02
60.52
66.02
71.52
77.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2454.4+0.1+0.18%-1.35
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
08/2154.300%-1.69
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.81
77.33
08/2054.3+0.1+0.18%-1.86
33.2
38.73
44.26
49.8
55.33
60.86
66.39
71.93
77.46
08/1954.2+0.2+0.37%-2.15
33.24
38.78
44.31
49.85
55.39
60.93
66.47
72.01
77.55
08/1854-0.7-1.28%-2.63
33.28
38.82
44.37
49.91
55.46
61.01
66.55
72.1
77.64
08/1754.7-0.5-0.91%-1.49
33.32
38.87
44.42
49.98
55.53
61.08
66.63
72.19
77.74
08/1455.2+0.9+1.66%-0.7
33.35
38.91
44.47
50.03
55.59
61.15
66.7
72.26
77.82
08/1354.3-0.8-1.45%-2.39
33.38
38.94
44.5
50.07
55.63
61.19
66.75
72.32
77.88
08/1255.1+0.9+1.66%-1.05
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
08/1154.2-0.3-0.55%-2.72
33.43
39
44.57
50.14
55.71
61.28
66.86
72.43
78
08/1054.5-0.7-1.27%-2.25
33.45
39.03
44.61
50.18
55.76
61.33
66.91
72.48
78.06
08/0755.2+1.2+2.22%-1.05
33.47
39.05
44.63
50.21
55.79
61.37
66.94
72.52
78.1
08/0654+0.1+0.19%-3.23
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
08/0553.9-0.7-1.28%-3.44
33.49
39.07
44.65
50.24
55.82
61.4
66.98
72.56
78.15
08/0454.6-0.2-0.36%-2.22
33.5
39.09
44.67
50.26
55.84
61.42
67.01
72.59
78.18
08/0354.8+0.1+0.18%-1.88
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
07/3154.700%-2.06
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
07/3054.7+0.5+0.92%-2.07
33.51
39.1
44.69
50.27
55.86
61.44
67.03
72.62
78.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2954.2-0.9-1.63%-2.97
33.52
39.1
44.69
50.27
55.86
61.45
67.03
72.62
78.2
07/2855.1-0.1-0.18%-1.38
33.52
39.11
44.69
50.28
55.87
61.46
67.04
72.63
78.22
07/2755.2+0.1+0.18%-1.18
33.52
39.1
44.69
50.27
55.86
61.45
67.03
72.62
78.2
07/2455.1-0.1-0.18%-1.33
33.5
39.09
44.67
50.26
55.84
61.43
67.01
72.59
78.18
07/2355.200%-1.09
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
07/2255.200%-1.02
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
07/2155.2+0.1+0.18%-0.96
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
07/2055.1+0.6+1.1%-1.04
33.41
38.98
44.54
50.11
55.68
61.25
66.82
72.38
77.95
07/1754.5-0.7-1.27%-2.06
33.39
38.95
44.52
50.08
55.64
61.21
66.77
72.34
77.9
07/1655.2+0.1+0.18%-0.79
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
07/1555.1-0.1-0.18%-0.89
33.36
38.92
44.47
50.03
55.59
61.15
66.71
72.27
77.83
07/1455.200%-0.64
33.33
38.89
44.45
50
55.56
61.11
66.67
72.23
77.78
07/1355.200%-0.55
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
07/0955.200%-0.45
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
07/0855.200%-0.35
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
07/0755.200%-0.26
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
07/0655.200%-0.19
33.18
38.71
44.24
49.77
55.3
60.84
66.37
71.9
77.43
07/0355.200%-0.11
33.16
38.68
44.21
49.73
55.26
60.79
66.31
71.84
77.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0255.2+0.2+0.36%-0.02
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.78
77.3
07/0155-0.3-0.54%-0.26
33.09
38.6
44.12
49.63
55.14
60.66
66.17
71.69
77.2
06/3055.3+0.1+0.18%+0.39
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
06/2955.2+0.1+0.18%+0.34
33.01
38.51
44.01
49.51
55.01
60.51
66.02
71.52
77.02
06/2655.1-0.4-0.72%+0.29
32.96
38.46
43.95
49.45
54.94
60.43
65.93
71.42
76.92
06/2555.5+0.4+0.73%+1.15
32.92
38.41
43.9
49.38
54.87
60.36
65.85
71.33
76.82
06/2455.1-0.1-0.18%+0.54
32.88
38.36
43.84
49.32
54.8
60.29
65.77
71.25
76.73
06/2355.200%+0.84
32.84
38.32
43.79
49.27
54.74
60.21
65.69
71.16
76.64
06/2255.2+0.2+0.36%+0.98
32.8
38.27
43.73
49.2
54.66
60.13
65.6
71.06
76.53
06/1855+0.1+0.18%+0.75
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
06/1754.900%+0.72
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
06/1654.900%+0.84
32.66
38.11
43.55
49
54.44
59.88
65.33
70.77
76.22
06/1554.900%+0.97
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.69
76.12
06/1254.9+1.2+2.23%+1.1
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
06/1153.7-2.5-4.45%-0.99
32.54
37.97
43.39
48.81
54.24
59.66
65.08
70.51
75.93
06/1056.2+1+1.81%+3.72
32.51
37.93
43.35
48.76
54.18
59.6
65.02
70.44
75.86
06/0955.200%+2.03
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
06/0855.2+0.1+0.18%+2.17
32.42
37.82
43.22
48.63
54.03
59.43
64.83
70.24
75.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0555.1-0.2-0.36%+2.12
32.38
37.77
43.17
48.56
53.96
59.35
64.75
70.15
75.54
06/0455.3-2.2-3.83%+2.63
32.33
37.72
43.11
48.49
53.88
59.27
64.66
70.05
75.43
06/0357.5-0.3-0.52%+6.87
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
06/0257.8-1.2-2.03%+7.68
32.21
37.58
42.94
48.31
53.68
59.05
64.42
69.78
75.15
06/0159-0.8-1.34%+10.1
32.14
37.49
42.85
48.21
53.56
58.92
64.28
69.63
74.99
05/2959.8+0.1+0.17%+12
32.05
37.39
42.73
48.07
53.41
58.75
64.1
69.44
74.78
05/2859.7-0.2-0.33%+12.2
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
05/2759.9+1.7+2.92%+12.8
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.01
74.32
05/2658.200%+9.9
31.77
37.07
42.37
47.66
52.96
58.25
63.55
68.84
74.14
05/2558.2+0.1+0.17%+10.1
31.71
36.99
42.28
47.56
52.85
58.13
63.41
68.7
73.98
05/2258.1-0.1-0.17%+10.1
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
05/2158.2+0.5+0.87%+10.5
31.6
36.86
42.13
47.4
52.66
57.93
63.2
68.46
73.73
05/2057.700%+9.76
31.54
36.8
42.05
47.31
52.57
57.83
63.08
68.34
73.6
05/1957.7+0.9+1.58%+9.94
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.47
05/1856.800%+8.41
31.44
36.68
41.92
47.16
52.4
57.63
62.87
68.11
73.35
05/1556.8+0.5+0.89%+8.56
31.39
36.62
41.86
47.09
52.32
57.55
62.78
68.02
73.25
05/1456.3+0.3+0.54%+7.77
31.35
36.57
41.79
47.02
52.24
57.47
62.69
67.91
73.14
05/1356+0.9+1.63%+7.32
31.31
36.52
41.74
46.96
52.18
57.4
62.61
67.83
73.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1255.1-0.1-0.18%+5.72
31.27
36.48
41.69
46.91
52.12
57.33
62.54
67.75
72.96
05/1155.200%+6.01
31.24
36.45
41.65
46.86
52.07
57.28
62.48
67.69
72.9
05/0855.2+0.2+0.36%+6.11
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.63
72.83
05/075500%+5.87
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
05/0655+0.2+0.36%+5.97
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
05/0554.8+0.1+0.18%+5.7
31.11
36.29
41.48
46.66
51.85
57.03
62.21
67.4
72.58
05/0454.7+0.1+0.18%+5.62
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
04/3054.6+0.5+0.92%+5.53
31.04
36.22
41.39
46.56
51.74
56.91
62.08
67.26
72.43
04/2954.1+1+1.88%+4.69
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
04/2853.1+0.4+0.76%+2.86
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
04/2752.7-0.5-0.94%+2.14
30.96
36.12
41.27
46.43
51.59
56.75
61.91
67.07
72.23
04/2453.2+1.2+2.31%+3.17
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.03
72.19
04/2352-1-1.89%+0.87
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
04/2253-1.1-2.03%+2.83
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67
72.16
04/2154.1+1.6+3.05%+5.04
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
04/2052.5-0.5-0.94%+2.05
30.87
36.01
41.16
46.3
51.45
56.59
61.73
66.88
72.02
04/1753+1.1+2.12%+3.08
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
04/1651.9-0.1-0.19%+1.04
30.82
35.96
41.09
46.23
51.37
56.51
61.64
66.78
71.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1552+0.3+0.58%+1.29
30.8
35.94
41.07
46.21
51.34
56.47
61.61
66.74
71.88
04/1451.7-0.8-1.52%+0.76
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.71
71.84
04/1352.5-0.2-0.38%+2.38
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.66
71.79
04/1052.7+0.2+0.38%+2.86
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
04/0952.5+0.2+0.38%+2.54
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
04/0852.3+1.1+2.15%+2.2
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
04/0751.2-0.1-0.19%+0.11
30.69
35.8
40.92
46.03
51.15
56.26
61.37
66.49
71.6
04/0251.3+0.2+0.39%+0.33
30.68
35.79
40.91
46.02
51.13
56.24
61.36
66.47
71.58
04/0151.1+0.3+0.59%-0.04
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.57
03/3150.8-0.2-0.39%-0.56
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.41
71.52
03/3051-0.5-0.97%-0.12
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
03/2751.5+0.3+0.59%+0.92
30.62
35.72
40.83
45.93
51.03
56.13
61.24
66.34
71.44
03/2651.2+0.5+0.99%+0.41
30.6
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
03/2550.7-0.1-0.2%-0.5
30.57
35.67
40.76
45.86
50.95
56.05
61.15
66.24
71.34
03/2450.8+0.8+1.6%-0.25
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
03/2350-0.8-1.57%-1.77
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
03/2050.8-0.1-0.2%-0.16
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
03/1950.9+0.2+0.39%+0.09
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1850.7-0.2-0.39%-0.26
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
03/1750.9+0.4+0.79%+0.19
30.48
35.56
40.64
45.72
50.81
55.89
60.97
66.05
71.13
03/1650.5-0.8-1.56%-0.52
30.46
35.54
40.61
45.69
50.77
55.84
60.92
65.99
71.07
03/1351.3+0.5+0.98%+1.08
30.45
35.53
40.6
45.68
50.75
55.83
60.91
65.98
71.06
03/1250.8-0.2-0.39%+0.14
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
03/1151+0.5+0.99%+0.56
30.43
35.5
40.57
45.64
50.71
55.79
60.86
65.93
71
03/1050.5-0.1-0.2%-0.39
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
03/0950.6+0.5+1%-0.15
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
03/0650.1-0.7-1.38%-1.08
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.9
03/0550.8+0.8+1.6%+0.31
30.39
35.45
40.52
45.58
50.64
55.71
60.77
65.84
70.9
03/0450+1.2+2.46%-1.21
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.86
03/0348.8-2.4-4.69%-3.55
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
03/0251.2-0.8-1.54%+1.17
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
02/2652+0.5+0.97%+2.8
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
02/2551.5-1-1.9%+1.89
30.33
35.38
40.44
45.49
50.54
55.6
60.65
65.71
70.76
02/2452.5-0.4-0.76%+3.91
30.31
35.37
40.42
45.47
50.52
55.57
60.63
65.68
70.73
02/2352.9+0.4+0.76%+4.78
30.29
35.34
40.39
45.44
50.49
55.54
60.58
65.63
70.68
02/1152.500%+4.08
30.26
35.31
40.35
45.4
50.44
55.48
60.53
65.57
70.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1052.500%+4.14
30.25
35.29
40.33
45.37
50.41
55.46
60.5
65.54
70.58
02/0952.5+0.2+0.38%+4.2
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
02/0652.3+0.2+0.38%+3.86
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.46
70.5
02/0552.1-0.4-0.76%+3.5
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
02/0452.5+0.2+0.38%+4.37
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
02/0352.3+0.1+0.19%+4.04
30.16
35.19
40.22
45.24
50.27
55.3
60.32
65.35
70.38
02/0252.2-0.1-0.19%+3.91
30.14
35.17
40.19
45.21
50.24
55.26
60.28
65.31
70.33
01/3052.3+1.2+2.35%+4.18
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
01/2951.1-1-1.92%+1.87
30.1
35.11
40.13
45.14
50.16
55.18
60.19
65.21
70.23
01/2852.1+0.6+1.17%+3.91
30.08
35.1
40.11
45.12
50.14
55.15
60.16
65.18
70.19
01/2751.500%+2.76
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.16
01/2651.500%+2.81
30.06
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
01/2351.5+0.5+0.98%+2.91
30.02
35.03
40.03
45.04
50.04
55.05
60.05
65.05
70.06
01/225100%+2.03
29.99
34.99
39.99
44.99
49.99
54.99
59.98
64.98
69.98
01/2151-0.2-0.39%+2.11
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
01/2051.2+0.2+0.39%+2.54
29.96
34.95
39.95
44.94
49.93
54.92
59.92
64.91
69.9
01/1951-1.5-2.86%+2.08
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
01/1652.5+1.2+2.34%+4.93
30.02
35.02
40.03
45.03
50.03
55.03
60.04
65.04
70.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1551.3+0.6+1.18%+2.33
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
01/1450.7+0.1+0.2%+0.92
30.14
35.17
40.19
45.21
50.24
55.26
60.29
65.31
70.33
01/1350.6-0.1-0.2%+0.48
30.22
35.25
40.29
45.32
50.36
55.4
60.43
65.47
70.5
01/1250.7+0.5+1%+0.39
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
01/0950.200%
01/0850.2-0.1-0.2%
01/0750.3+0.5+1%
01/0649.8+0.1+0.2%
01/0549.7-1-1.97%
01/0250.7-0.4-0.78%
12/3151.1+0.7+1.39%
12/3050.400%
12/2950.4-0.1-0.2%
12/2650.5+1.2+2.43%
12/2449.3+0.1+0.2%
12/2349.200%
12/2249.2+0.05+0.1%
12/1949.15+0.25+0.51%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1848.9-0.1-0.2%
12/1749-0.25-0.51%
12/1649.25+0.25+0.51%
12/154900%
12/1249-0.7-1.41%
12/1149.7+0.7+1.43%
12/1049+0.5+1.03%
12/0948.5-1.35-2.71%
12/0849.85-0.05-0.1%
12/0549.9+0.1+0.2%
12/0449.8-0.15-0.3%
12/0349.95+0.75+1.52%
12/0249.2+0.35+0.72%
12/0148.85-1.15-2.3%
11/2850+1.2+2.46%
11/2748.8-0.4-0.81%
11/2649.2-0.3-0.61%
11/2549.5-0.2-0.4%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2449.7+0.1+0.2%
11/2149.6-0.6-1.2%
11/2050.2-0.2-0.4%
11/1950.4+0.3+0.6%
11/1850.1-0.8-1.57%
11/1750.9+0.2+0.39%
11/1450.7-0.2-0.39%
11/1350.9-0.2-0.39%
11/1251.1+1.1+2.2%
11/1150-0.5-0.99%
11/1050.5+0.2+0.4%
11/0750.3+0.2+0.4%
11/0650.1+0.2+0.4%
11/0549.9+0.2+0.4%
11/0449.7-1.2-2.36%
11/0350.9+0.9+1.8%
10/3150+1.55+3.2%
10/3048.45+0.25+0.52%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2948.2-0.5-1.03%
10/2848.7-1.3-2.6%
10/2750-3-5.66%
10/2353-2.2-3.99%
10/2255.2-3.2-5.48%
10/2158.4+0.6+1.04%
10/2057.8-0.2-0.34%
10/1758-1.2-2.03%