≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7868 聖育 / 乖離率河流圖(日)

7868 聖育

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.564.9-4.4-6.78%5.7%64.964.260.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
850.17萬10811股/筆61.863.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18115.9萬26698張/筆63.81+0.7 (+1.09%)

連續漲跌: 首日下跌  ( -4.4元 / -6.78%)

財報評分: 最新47分 / 平均44分

新聞及公告

• 聖育董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:35)

• 更補正聖育113年度個體及合併財報、2025年度第二季合併財報、2025年度個體及合併財報，本次更補正對各期財報損益並無影響。 (公告訊息 07/24 16:00)

• 聖育取得會計師內部控制制度專案審查報告 (公告訊息 07/21 16:00)

• 更正聖育2026/07/15發佈之公告聖育取得會計師內部控制制度專案審查報告重訊內容 (公告訊息 07/16 18:09)

• 聖育董事會重大決議 (公告訊息 07/15 16:34)

• 聖育功能性委員會委員異動 (公告訊息 07/15 16:34)

• 聖育董事會通過設置永續長 (公告訊息 07/15 16:33)

• 聖育設置永續發展委員會及委任第一屆委員 (公告訊息 07/15 16:32)

• 聖育董事會決議除息基準日相關事宜 (公告訊息 07/15 16:30)

• 代重要子公司鼎原科技公告2025年度現金股利除息基準日暨發放日 (公告訊息 07/07 15:31)

7868 聖育 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1660.5-4.4-6.78%-3.46
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
10/1564.9+0.7+1.09%+3.64
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
10/1464.2-0.8-1.23%+2.58
37.55
43.81
50.07
56.33
62.59
68.85
75.1
81.36
87.62
10/1365+2+3.17%+3.94
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
10/1263-1.7-2.63%+0.73
37.53
43.78
50.03
56.29
62.54
68.8
75.05
81.31
87.56
10/0864.7+4.8+8.01%+3.45
37.53
43.78
50.03
56.29
62.54
68.8
75.05
81.31
87.56
10/0759.9+2.6+4.54%-4.2
37.52
43.77
50.02
56.28
62.53
68.78
75.03
81.29
87.54
10/0657.3-2-3.37%-8.47
37.56
43.82
50.08
56.34
62.61
68.87
75.13
81.39
87.65
10/0559.3+1.3+2.24%-5.58
37.68
43.96
50.24
56.52
62.81
69.09
75.37
81.65
87.93
10/0258-1.9-3.17%-7.69
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
10/0159.9+1.5+2.57%-4.77
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
09/3058.4-0.9-1.52%-7.21
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
09/2959.3-1.1-1.82%-5.87
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
09/2460.4-1.5-2.42%-4.17
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
09/2361.9+1.9+3.17%-1.86
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
09/2260+0.7+1.18%-4.96
37.88
44.19
50.51
56.82
63.13
69.44
75.76
82.07
88.38
09/2159.3-2.6-4.2%-6.23
37.94
44.27
50.59
56.92
63.24
69.57
75.89
82.21
88.54
09/1861.9-1.1-1.75%-2.36
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1763-0.6-0.94%-0.81
38.11
44.46
50.81
57.16
63.52
69.87
76.22
82.57
88.92
09/1663.6-0.6-0.93%-0.04
38.18
44.54
50.9
57.27
63.63
69.99
76.35
82.72
89.08
09/1564.2+1.9+3.05%+0.68
38.26
44.64
51.01
57.39
63.77
70.15
76.52
82.9
89.28
09/1462.3+1.5+2.47%-2.52
38.35
44.74
51.13
57.52
63.91
70.3
76.7
83.09
89.48
09/1160.8-1.5-2.41%-5.08
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
09/1062.3+1.4+2.3%-3.02
38.54
44.97
51.39
57.82
64.24
70.66
77.09
83.51
89.94
09/0960.9+0.6+1%-5.38
38.62
45.06
51.49
57.93
64.36
70.8
77.24
83.67
90.11
09/0860.3-1.2-1.95%-6.55
38.72
45.17
51.62
58.08
64.53
70.98
77.43
83.89
90.34
09/0761.5-1.5-2.38%-5.01
38.85
45.32
51.8
58.27
64.74
71.22
77.69
84.17
90.64
09/0463+3+5%-2.94
38.94
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
09/0360-3.2-5.06%-7.96
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
09/0263.2-0.2-0.32%-3.67
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
09/0163.4+2.7+4.45%-3.74
39.52
46.1
52.69
59.28
65.86
72.45
79.03
85.62
92.21
08/3160.7-1.3-2.1%-8.23
39.69
46.3
52.91
59.53
66.14
72.76
79.37
85.99
92.6
08/2862+0.9+1.47%-7.03
40.01
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
08/2761.1-4.4-6.72%-9.09
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
08/2665.5+1+1.55%-3.32
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
08/2564.5+1.5+2.38%-5.5
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2463-1.5-2.33%-8.36
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
08/2164.5+1.3+2.06%-6.91
41.57
48.5
55.43
62.36
69.29
76.22
83.15
90.07
97
08/2063.2+1.2+1.94%-9.52
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
08/1962+0.9+1.47%-12
42.29
49.34
56.39
63.43
70.48
77.53
84.58
91.63
98.67
08/1861.1-0.3-0.49%-14.1
42.67
49.78
56.89
64
71.11
78.23
85.34
92.45
99.56
08/1761.4-2.3-3.61%-14.5
43.07
50.25
57.42
64.6
71.78
78.96
86.14
93.31
100.5
08/1463.7-0.3-0.47%-12.1
43.47
50.72
57.97
65.21
72.46
79.7
86.95
94.19
101.4
08/1364+0.7+1.11%-12.4
43.82
51.13
58.43
65.73
73.04
80.34
87.64
94.95
102.3
08/1263.3-8.3-11.59%-14.2
44.29
51.67
59.05
66.43
73.81
81.19
88.57
95.96
103.3
08/1171.6+0.3+0.42%-3.71
44.61
52.05
59.48
66.92
74.35
81.79
89.23
96.66
104.1
08/1071.3+1.3+1.86%-4.55
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
08/0770+1.7+2.49%-6.66
45
52.5
60
67.5
75
82.5
90
97.5
105
08/0668.3-1.3-1.87%-9.3
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
08/0569.6-0.5-0.71%-8.08
45.43
53
60.57
68.14
75.72
83.29
90.86
98.43
106
08/0470.1+5.2+8.01%-7.97
45.7
53.32
60.93
68.55
76.17
83.79
91.4
99.02
106.6
08/0364.9+4.2+6.92%-15.5
46.06
53.74
61.41
69.09
76.77
84.44
92.12
99.8
107.5
07/3160.7+0.5+0.83%-21.4
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
07/3060.200%-22.6
46.69
54.48
62.26
70.04
77.82
85.6
93.39
101.2
109
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2960.2-0.9-1.47%-23.3
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
07/2861.1+0.5+0.83%-22.6
47.39
55.29
63.19
71.08
78.98
86.88
94.78
102.7
110.6
07/2760.6-1.7-2.73%-23.8
47.71
55.66
63.61
71.56
79.52
87.47
95.42
103.4
111.3
07/2462.3+1+1.63%-22.2
48.04
56.04
64.05
72.05
80.06
88.07
96.07
104.1
112.1
07/2361.3-0.1-0.16%-23.9
48.33
56.39
64.44
72.5
80.55
88.61
96.67
104.7
112.8
07/2261.4+3.5+6.04%-24.3
48.64
56.75
64.86
72.96
81.07
89.18
97.28
105.4
113.5
07/2157.9-4.8-7.66%-29
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
07/2062.7+1.4+2.28%-23.6
49.24
57.45
65.65
73.86
82.06
90.27
98.48
106.7
114.9
07/1761.3-4-6.13%-25.8
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
07/1665.3+2.3+3.65%-21.5
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
07/1563-0.8-1.25%-24.7
50.17
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
07/1463.8-0.7-1.09%-24.2
50.48
58.89
67.3
75.71
84.13
92.54
101
109.4
117.8
07/1364.5-4.8-6.93%-23.9
50.84
59.32
67.79
76.26
84.74
93.21
101.7
110.2
118.6
07/0969.3+8.3+13.61%-18.8
51.23
59.77
68.3
76.84
85.38
93.92
102.5
111
119.5
07/0861-1.2-1.93%-29
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
07/0762.2+0.2+0.32%-28
51.83
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
07/066200%-28.3
51.88
60.53
69.17
77.82
86.47
95.12
103.8
112.4
121.1
07/0362+1+1.64%-28.4
51.94
60.6
69.26
77.92
86.57
95.23
103.9
112.5
121.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0261-2-3.17%-29.6
52
60.67
69.34
78
86.67
95.34
104
112.7
121.3
07/0163-2.6-3.96%-27.4
52.06
60.74
69.42
78.09
86.77
95.45
104.1
112.8
121.5
06/3065.6-1-1.5%-24.4
52.09
60.78
69.46
78.14
86.82
95.51
104.2
112.9
121.6
06/2966.6-2.1-3.06%-23.3
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
06/2668.7-0.3-0.43%-20.9
52.1
60.78
69.47
78.15
86.83
95.51
104.2
112.9
121.6
06/2569-0.7-1%-20.5
52.1
60.78
69.46
78.15
86.83
95.51
104.2
112.9
121.6
06/2469.7-2.3-3.19%-19.7
52.06
60.74
69.41
78.09
86.77
95.45
104.1
112.8
121.5
06/2372-0.9-1.23%-17
52.03
60.7
69.37
78.04
86.71
95.38
104.1
112.7
121.4
06/2272.9+2.2+3.11%-15.9
52
60.66
69.33
78
86.66
95.33
104
112.7
121.3
06/1870.7-1.3-1.81%-18.4
52.01
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
06/1772+2.2+3.15%-16.8
51.92
60.57
69.23
77.88
86.53
95.18
103.8
112.5
121.1
06/1669.8-0.9-1.27%-19.2
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
06/1570.7-2.6-3.55%-18
51.75
60.38
69
77.63
86.25
94.88
103.5
112.1
120.8
06/1273.3+2+2.81%-14.9
51.69
60.3
68.92
77.53
86.14
94.76
103.4
112
120.6
06/1171.3-8.6-10.76%-17.1
51.61
60.21
68.81
77.41
86.02
94.62
103.2
111.8
120.4
06/1079.9-5.2-6.11%-7.07
51.59
60.18
68.78
77.38
85.98
94.57
103.2
111.8
120.4
06/0985.1+6.7+8.55%-0.85
51.5
60.08
68.66
77.25
85.83
94.41
103
111.6
120.2
06/0878.4-1.9-2.37%-8.51
51.41
59.98
68.55
77.12
85.69
94.26
102.8
111.4
120
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0580.3-13.2-14.12%-6.05
51.28
59.83
68.38
76.92
85.47
94.02
102.6
111.1
119.7
06/0493.5+0.3+0.32%+9.72
51.13
59.65
68.17
76.69
85.22
93.74
102.3
110.8
119.3
06/0393.2-0.3-0.32%+10.2
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
06/0293.5-2.2-2.3%+11.3
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
06/0195.7+1.4+1.48%+14.9
49.97
58.3
66.63
74.96
83.29
91.62
99.95
108.3
116.6
05/2994.3-1-1.05%+14.3
49.48
57.73
65.98
74.22
82.47
90.72
98.97
107.2
115.5
05/2895.3-3-3.05%+16.7
49
57.17
65.34
73.51
81.67
89.84
98.01
106.2
114.3
05/2798.3-2.7-2.67%+21.6
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
05/26101+1+1%+26.2
48
56.01
64.01
72.01
80.01
88.01
96.01
104
112
05/25100-1-0.99%+26.4
47.47
55.38
63.29
71.2
79.12
87.03
94.94
102.9
110.8
05/22101-1-0.98%+29.1
46.93
54.76
62.58
70.4
78.22
86.04
93.87
101.7
109.5
05/21102+3.5+3.55%+31.9
46.4
54.13
61.86
69.6
77.33
85.06
92.79
100.5
108.3
05/2098.5-12-10.86%+28.9
45.85
53.49
61.13
68.78
76.42
84.06
91.7
99.34
107
05/19110.5+14.6+15.22%+46.2
45.34
52.9
60.46
68.02
75.57
83.13
90.69
98.25
105.8
05/1895.9+3.6+3.9%+28.6
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
05/1592.3+3.2+3.59%+25
44.3
51.68
59.06
66.45
73.83
81.21
88.59
95.98
103.4
05/1489.1+0.9+1.02%+22
43.83
51.14
58.44
65.75
73.06
80.36
87.67
94.97
102.3
05/1388.2-5.1-5.47%+21.9
43.42
50.66
57.89
65.13
72.36
79.6
86.84
94.07
101.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1293.3-3.4-3.52%+30.1
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
05/1196.7-9.3-8.77%+36.3
42.58
49.67
56.77
63.86
70.96
78.06
85.15
92.25
99.35
05/08106+12.1+12.89%+50.9
42.16
49.18
56.21
63.23
70.26
77.29
84.31
91.34
98.37
05/0793.9-1.1-1.16%+35.1
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
05/0695-2.9-2.96%+37.8
41.36
48.25
55.14
62.04
68.93
75.82
82.71
89.61
96.5
05/0597.9+5.7+6.18%+43.2
41.02
47.86
54.7
61.53
68.37
75.21
82.04
88.88
95.72
05/0492.2-0.9-0.97%+35.9
40.69
47.48
54.26
61.04
67.82
74.6
81.39
88.17
94.95
04/3093.1-0.1-0.11%+38.1
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
04/2993.2+1.2+1.3%+38.9
40.25
46.96
53.66
60.37
67.08
73.79
80.5
87.21
93.91
04/2892-0.2-0.22%+37.5
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.98
93.67
04/2792.2-0.8-0.86%+37.6
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
04/2493+7+8.14%+39.4
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.72
93.39
04/2386-8.8-9.28%+30.7
39.49
46.08
52.66
59.24
65.82
72.4
78.99
85.57
92.15
04/2294.8+0.3+0.32%+45.7
39.03
45.54
52.04
58.55
65.06
71.56
78.07
84.57
91.08
04/2194.5+1.6+1.72%+47.3
38.5
44.92
51.34
57.76
64.17
70.59
77.01
83.42
89.84
04/2092.9-0.9-0.96%+46.7
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
04/1793.8-6.7-6.67%+50
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.28
87.54
04/16100.5-2.5-2.43%+62.9
37.02
43.19
49.35
55.52
61.69
67.86
74.03
80.2
86.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15103+2.5+2.49%+69.7
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
04/14100.5+10.2+11.3%+68.5
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
04/1390.3+23.3+34.78%+54
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
04/1067-1.3-1.9%+15.8
34.71
40.5
46.29
52.07
57.86
63.64
69.43
75.21
81
04/0968.3+0.4+0.59%+18.9
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.43
04/0867.9+1+1.49%+19.1
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
04/0766.9+0.6+0.9%+18.1
33.98
39.65
45.31
50.97
56.64
62.3
67.97
73.63
79.29
04/0266.3-1-1.49%+18.2
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.56
04/0167.3+2+3.06%+21.1
33.35
38.91
44.46
50.02
55.58
61.14
66.7
72.26
77.81
03/3165.3-3.2-4.67%+18.7
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
03/3068.5+3.1+4.74%+25.6
32.72
38.17
43.62
49.08
54.53
59.98
65.43
70.89
76.34
03/2765.4-1-1.51%+21.2
32.38
37.78
43.18
48.57
53.97
59.37
64.77
70.16
75.56
03/2666.4-2.6-3.77%+24.2
32.07
37.42
42.77
48.11
53.46
58.8
64.15
69.49
74.84
03/2569-5.5-7.38%+30.4
31.75
37.05
42.34
47.63
52.92
58.21
63.51
68.8
74.09
03/2474.5+13.3+21.73%+42.4
31.39
36.63
41.86
47.09
52.32
57.55
62.79
68.02
73.25
03/2361.2+1+1.66%+18.5
30.98
36.14
41.31
46.47
51.63
56.79
61.96
67.12
72.28
03/2060.2-4.8-7.38%+17.6
30.71
35.82
40.94
46.06
51.18
56.3
61.41
66.53
71.65
03/1965+0.9+1.4%+28.1
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1864.1-1.5-2.29%+27.6
30.15
35.17
40.2
45.22
50.25
55.27
60.29
65.32
70.34
03/1765.6-3.3-4.79%+31.8
29.86
34.83
39.81
44.78
49.76
54.74
59.71
64.69
69.66
03/1668.9-2.1-2.96%+39.9
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
03/1371-5.8-7.55%+45.8
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
03/1276.8+11.6+17.79%+59.6
28.86
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.35
03/1165.2+0.1+0.15%+37.5
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
03/1065.1+8.6+15.22%+38.8
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
03/0956.5-2.8-4.72%+21.8
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
03/0659.3+10.45+21.39%+28.7
27.64
32.24
36.85
41.45
46.06
50.67
55.27
59.88
64.48
03/0548.85+2.3+4.94%+6.94
27.41
31.98
36.54
41.11
45.68
50.25
54.81
59.38
63.95
03/0446.55+0.1+0.22%+2.31
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
03/0346.45+0.65+1.42%+2.47
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
03/0245.8-2-4.18%+1.41
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
02/2647.8+0.3+0.63%+6.21
27
31.5
36
40.5
45
49.5
54
58.5
63
02/2547.5+1.15+2.48%+6
26.89
31.37
35.85
40.33
44.81
49.29
53.78
58.26
62.74
02/2446.35-1.1-2.32%+3.8
26.79
31.26
35.72
40.19
44.65
49.12
53.59
58.05
62.52
02/2347.45+0.15+0.32%+6.59
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.33
02/1147.3-0.55-1.15%+6.68
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1047.85-1.3-2.64%+8.44
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
02/0949.15-3.45-6.56%+11.9
26.34
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
02/0652.6+6.7+14.6%+20.5
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
02/0545.9-1.75-3.67%+5.93
26
30.33
34.66
39
43.33
47.66
51.99
56.33
60.66
02/0447.65-0.75-1.55%+10.5
25.88
30.2
34.51
38.83
43.14
47.46
51.77
56.08
60.4
02/0348.4-0.45-0.92%+12.8
25.75
30.05
34.34
38.63
42.92
47.21
51.51
55.8
60.09
02/0248.85-5.85-10.69%+14.3
25.65
29.92
34.2
38.47
42.74
47.02
51.29
55.57
59.84
01/3054.7-5.8-9.59%+28.5
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.33
59.58
01/2960.5+1+1.68%+43.1
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
01/2859.5-2-3.25%+42.1
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
01/2761.5-3.5-5.38%+48.2
24.9
29.05
33.21
37.36
41.51
45.66
49.81
53.96
58.11
01/2665-1.8-2.69%+58.1
24.67
28.78
32.89
37
41.11
45.22
49.33
53.45
57.56
01/2366.8-7.2-9.73%+64.5
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
01/2274-8.6-10.41%+84.4
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
01/2182.6-15.1-15.46%+109
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.35
01/2097.7+23.2+31.14%+152
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
01/1974.5+34.45+86.02%+96.6
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
01/1640.0500%+6.91
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1540.05-1.75-4.19%+5.99
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
01/1441.8-1.8-4.13%
01/1343.6-1.4-3.11%
01/1245+1.15+2.62%
01/0943.85+3.1+7.61%
01/0840.75+0.75+1.88%
01/0740-0.85-2.08%
01/0640.85-1.7-4%
01/0542.55-0.05-0.12%
01/0242.6+1.2+2.9%
12/3141.4-4.65-10.1%
12/3046.05+10.8+30.64%
12/2935.25+0.75+2.17%
12/2634.500%
12/2434.5-0.5-1.43%
12/2335-0.05-0.14%
12/2235.05+0.55+1.59%
12/1934.5+0.2+0.58%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1834.3+1.25+3.78%
12/1733.0500%
12/1633.05-0.95-2.79%
12/1534-0.75-2.16%
12/1234.75+0.25+0.72%
12/1134.5-0.45-1.29%
12/1034.95-0.8-2.24%
12/0935.7500%
12/0835.75+0.9+2.58%
12/0534.8500%
12/0434.8500%
12/0334.85-0.15-0.43%
12/0235-1-2.78%
12/0136-0.5-1.37%
11/2836.5-1.65-4.33%
11/2738.15+1.8+4.95%
11/2636.35+0.05+0.14%
11/2536.300%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2436.3-0.1-0.27%
11/2136.4-1.6-4.21%
11/2038-0.15-0.39%
11/1938.15+1.6+4.38%
11/1836.55+1.85+5.33%
11/1734.7-0.05-0.14%
11/1434.75+1.25+3.73%
11/1333.500%
11/1233.5-1.15-3.32%
11/1134.65+0.15+0.43%
11/1034.5-3.2-8.49%
11/0737.700%
11/0637.7+0.05+0.13%
11/0537.65+0.5+1.35%
11/0437.15+0.35+0.95%
11/0336.8-1-2.65%
10/3137.8+2.75+7.85%
10/3035.05-3.2-8.37%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2938.25+0.1+0.26%
10/2838.15+0.45+1.19%
10/2737.7-6.35-14.42%
10/2344.05-4.4-9.08%
10/2248.45-10.95-18.43%
10/2159.400%