≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7866 丹立 / 乖離率河流圖(日)

7866 丹立

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139137+2+1.46%3.28%137141.5137
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47649萬136345股/筆138.54.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1782,476萬235759張/筆138.7-3 (-2.14%)

連續漲跌: 連3跌→漲  ( +2元 / +1.46%)

財報評分: 最新43分 / 平均36分

新聞及公告

• 丹立董事會通過內部稽核主管任命案 (公告訊息 08/11 18:10)

• 丹立董事會決議通過2026年第二季個別財務報告案 (公告訊息 08/11 18:07)

• 丹立除權息基準日相關事宜 (公告訊息 08/06 17:22)

• 丹立2026年度第二季財務報告之董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 18:01)

• (補充公告)丹立第二屆薪資報酬委員會委員 (公告訊息 07/31 16:00)

• (補充公告)丹立設置審計委員會及第一屆審計委員會委員名單 (公告訊息 07/31 15:56)

• (補充公告)丹立董事會推選董事長 (公告訊息 07/31 15:54)

• 丹立向關係人未續租約而異動部分使用權資產 (公告訊息 07/24 17:31)

• 丹立內部稽核主管異動 (公告訊息 07/17 16:51)

• 股東會通過解除董事(含獨立董事)競業禁止限制案 (公告訊息 06/25 16:37)

• 丹立2026年股東常會重要決議事項 (公告訊息 06/25 16:30)

7866 丹立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16139+2+1.46%-14.6
97.68
114
130.2
146.5
162.8
179.1
195.4
211.6
227.9
10/15137-3-2.14%-16.1
98.03
114.4
130.7
147
163.4
179.7
196.1
212.4
228.7
10/14140-1-0.71%-14.5
98.3
114.7
131.1
147.4
163.8
180.2
196.6
213
229.4
10/13141-8.5-5.69%-14.2
98.59
115
131.5
147.9
164.3
180.7
197.2
213.6
230
10/12149.5+2.5+1.7%-9.46
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.7
231.2
10/08147-0.5-0.34%-11.4
99.54
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.2
10/07147.5-3-1.99%-11.5
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.2
10/06150.5-3-1.95%-10.1
100.5
117.2
133.9
150.7
167.4
184.2
200.9
217.7
234.4
10/05153.5-2-1.29%-8.83
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
10/02155.5-1.5-0.96%-8.12
101.5
118.5
135.4
152.3
169.2
186.2
203.1
220
236.9
10/01157-2.5-1.57%-7.69
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
09/30159.5-1-0.62%-6.69
102.6
119.7
136.8
153.8
170.9
188
205.1
222.2
239.3
09/29160.5+3+1.9%-6.58
103.1
120.3
137.4
154.6
171.8
189
206.2
223.3
240.5
09/24157.5-0.5-0.32%-8.72
103.5
120.8
138
155.3
172.5
189.8
207.1
224.3
241.6
09/23158+0.5+0.32%-8.89
104
121.4
138.7
156.1
173.4
190.7
208.1
225.4
242.8
09/22157.5-3-1.87%-9.69
104.6
122.1
139.5
157
174.4
191.8
209.3
226.7
244.2
09/21160.5-0.5-0.31%-8.46
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
09/18161-1-0.62%-8.71
105.8
123.5
141.1
158.7
176.4
194
211.6
229.3
246.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17162-0.5-0.31%-8.78
106.6
124.3
142.1
159.8
177.6
195.4
213.1
230.9
248.6
09/16162.5+2.5+1.56%-9.12
107.3
125.2
143
160.9
178.8
196.7
214.6
232.4
250.3
09/15160-5-3.03%-11.1
108
126
144
162
180
198
216
234
252
09/14165+1.5+0.92%-8.98
108.8
126.9
145
163.2
181.3
199.4
217.5
235.7
253.8
09/11163.5-2-1.21%-10.2
109.3
127.5
145.7
163.9
182.2
200.4
218.6
236.8
255
09/10165.5-2.5-1.49%-9.48
109.7
128
146.3
164.5
182.8
201.1
219.4
237.7
256
09/09168-1-0.59%-8.43
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.8
09/08169-2-1.17%-8.18
110.4
128.8
147.2
165.7
184.1
202.5
220.9
239.3
257.7
09/07171+2+1.18%-7.36
110.8
129.2
147.7
166.1
184.6
203
221.5
240
258.4
09/04169+7+4.32%-8.67
111
129.5
148
166.5
185.1
203.6
222.1
240.6
259.1
09/03162-3-1.82%-12.7
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
09/02165+2+1.23%-11.5
111.9
130.6
149.2
167.9
186.5
205.2
223.8
242.5
261.1
09/01163+2+1.24%-12.9
112.2
130.9
149.7
168.4
187.1
205.8
224.5
243.2
261.9
08/31161+3+1.9%-14.3
112.8
131.6
150.4
169.2
188
206.7
225.5
244.3
263.1
08/28158+3+1.94%-16.5
113.5
132.4
151.4
170.3
189.2
208.1
227
245.9
264.9
08/27155-2.5-1.59%-18.7
114.3
133.4
152.4
171.5
190.5
209.6
228.7
247.7
266.8
08/26157.5-2-1.25%-18
115.2
134.4
153.6
172.8
192
211.2
230.4
249.5
268.7
08/25159.5-6-3.63%-17.6
116.1
135.4
154.8
174.1
193.5
212.8
232.2
251.5
270.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24165.5-34.5-17.25%-15.1
117
136.5
156
175.5
195
214.5
234
253.5
273
08/21200+14+7.53%+1.81
117.9
137.5
157.2
176.8
196.5
216.1
235.7
255.4
275
08/2018600%-5.78
118.4
138.2
157.9
177.7
197.4
217.1
236.9
256.6
276.4
08/19186-1-0.53%-6.32
119.1
139
158.8
178.7
198.6
218.4
238.3
258.1
278
08/1818700%-6.39
119.9
139.8
159.8
179.8
199.8
219.7
239.7
259.7
279.7
08/17187+7+3.89%-7
120.7
140.8
160.9
181
201.1
221.2
241.3
261.4
281.5
08/14180+3+1.69%-10.9
121.2
141.4
161.7
181.9
202.1
222.3
242.5
262.7
282.9
08/13177-4-2.21%-12.8
121.7
142
162.3
182.6
202.9
223.2
243.5
263.7
284
08/12181+6+3.43%-11.3
122.4
142.8
163.3
183.7
204.1
224.5
244.9
265.3
285.7
08/11175-5.5-3.05%-14.8
123.2
143.8
164.3
184.8
205.4
225.9
246.4
267
287.5
08/10180.5+2.5+1.4%-12.8
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
08/07178+5+2.89%-14.7
125.2
146
166.9
187.7
208.6
229.5
250.3
271.2
292.1
08/0617300%-17.7
126.1
147.1
168.1
189.1
210.1
231.1
252.1
273.1
294.1
08/05173+8.5+5.17%-18.4
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
08/04164.5+12.5+8.22%-23.1
128.3
149.7
171.1
192.5
213.9
235.3
256.7
278.1
299.4
08/03152-0.5-0.33%-29.6
129.5
151
172.6
194.2
215.8
237.4
258.9
280.5
302.1
07/31152.5+23+17.76%-30
130.8
152.6
174.4
196.1
217.9
239.7
261.5
283.3
305.1
07/30129.5-2.5-1.89%-41.1
131.8
153.8
175.8
197.8
219.7
241.7
263.7
285.7
307.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29132-15-10.2%-40.5
133
155.2
177.4
199.6
221.7
243.9
266.1
288.2
310.4
07/28147-21-12.5%-34.3
134.2
156.6
179
201.3
223.7
246.1
268.5
290.8
313.2
07/27168-1-0.59%-25.4
135.1
157.6
180.1
202.6
225.1
247.6
270.1
292.7
315.2
07/24169-5-2.87%-25.2
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
07/23174-8-4.4%-23.3
136.1
158.8
181.5
204.2
226.9
249.6
272.2
294.9
317.6
07/22182+8.5+4.9%-19.9
136.4
159.1
181.9
204.6
227.3
250
272.8
295.5
318.2
07/21173.5+9.5+5.79%-23.8
136.5
159.3
182
204.8
227.6
250.3
273.1
295.8
318.6
07/20164-5.5-3.24%-28.1
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
07/17169.5-19.5-10.32%-25.9
137.3
160.1
183
205.9
228.8
251.6
274.5
297.4
320.3
07/16189-7-3.57%-17.6
137.7
160.6
183.6
206.5
229.5
252.4
275.4
298.3
321.2
07/15196+6.5+3.43%-14.6
137.7
160.7
183.7
206.6
229.6
252.5
275.5
298.4
321.4
07/14189.5-7.5-3.81%-17.4
137.7
160.6
183.6
206.5
229.4
252.4
275.3
298.3
321.2
07/13197-10-4.83%-14.1
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.1
321.1
07/09207+1+0.49%-9.67
137.5
160.4
183.3
206.2
229.2
252.1
275
297.9
320.8
07/0820600%-10.1
137.4
160.3
183.2
206.2
229.1
252
274.9
297.8
320.7
07/07206-2.5-1.2%-9.96
137.3
160.2
183
205.9
228.8
251.7
274.6
297.4
320.3
07/06208.5-2.5-1.18%-8.55
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
07/03211+6+2.93%-7.09
136.3
159
181.7
204.4
227.1
249.8
272.5
295.2
317.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02205-4.5-2.15%-9.33
135.7
158.3
180.9
203.5
226.1
248.7
271.3
293.9
316.5
07/01209.5-8-3.68%-6.93
135.1
157.6
180.1
202.6
225.1
247.6
270.1
292.6
315.2
06/30217.5+3.5+1.64%-2.77
134.2
156.6
179
201.3
223.7
246.1
268.4
290.8
313.2
06/29214-8-3.6%-3.64
133.2
155.5
177.7
199.9
222.1
244.3
266.5
288.7
310.9
06/26222-13-5.53%+0.74
132.2
154.3
176.3
198.3
220.4
242.4
264.4
286.5
308.5
06/25235+1+0.43%+7.4
131.3
153.2
175
196.9
218.8
240.7
262.6
284.5
306.3
06/24234+1+0.43%+7.77
130.3
152
173.7
195.4
217.1
238.8
260.6
282.3
304
06/23233-5.5-2.31%+8.1
129.3
150.9
172.4
194
215.5
237.1
258.6
280.2
301.7
06/22238.5+21+9.66%+11.4
128.4
149.8
171.2
192.6
214.1
235.5
256.9
278.3
299.7
06/18217.5+14+6.88%+2.41
127.4
148.7
169.9
191.1
212.4
233.6
254.9
276.1
297.3
06/17203.500%-3.67
126.8
147.9
169
190.1
211.3
232.4
253.5
274.6
295.8
06/16203.5-0.5-0.25%-3.27
126.2
147.3
168.3
189.3
210.4
231.4
252.5
273.5
294.5
06/15204+3.5+1.75%-2.61
125.7
146.6
167.6
188.5
209.5
230.4
251.4
272.3
293.3
06/12200.5+1.5+0.75%-3.85
125.1
146
166.8
187.7
208.5
229.4
250.2
271.1
291.9
06/11199-7-3.4%-4.13
124.6
145.3
166.1
186.8
207.6
228.3
249.1
269.9
290.6
06/10206-6-2.83%-0.16
123.8
144.4
165.1
185.7
206.3
227
247.6
268.2
288.9
06/09212+13+6.53%+3.76
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
06/08199-17-7.87%-1.55
121.3
141.5
161.7
181.9
202.1
222.3
242.6
262.8
283
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05216-19.5-8.28%+7.89
120.1
140.1
160.2
180.2
200.2
220.2
240.2
260.3
280.3
06/04235.5-3.5-1.46%+19.1
118.7
138.5
158.2
178
197.8
217.6
237.3
257.1
276.9
06/03239-1-0.42%+22.6
117
136.5
156
175.5
195
214.5
234
253.5
273
06/02240-7.5-3.03%+24.9
115.3
134.6
153.8
173
192.2
211.4
230.7
249.9
269.1
06/01247.5-5-1.98%+30.7
113.6
132.6
151.5
170.5
189.4
208.3
227.3
246.2
265.2
05/29252.5+0.5+0.2%+35.5
111.8
130.5
149.1
167.8
186.4
205
223.7
242.3
261
05/28252-5.5-2.14%+37.4
110
128.4
146.7
165
183.4
201.7
220.1
238.4
256.7
05/27257.5+2.5+0.98%+42.7
108.2
126.3
144.3
162.4
180.4
198.4
216.5
234.5
252.6
05/26255-3.5-1.35%+43.8
106.4
124.1
141.9
159.6
177.4
195.1
212.8
230.6
248.3
05/25258.5-7.5-2.82%+48.3
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
05/22266+20+8.13%+55.3
102.8
119.9
137
154.1
171.3
188.4
205.5
222.6
239.8
05/21246+17+7.42%+46.4
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
05/20229-19-7.66%+38.6
99.15
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
05/19248-10.5-4.06%+52.4
97.64
113.9
130.2
146.5
162.7
179
195.3
211.5
227.8
05/18258.5-14-5.14%+61.8
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.7
223.7
05/15272.5-5.5-1.98%+73.9
94
109.7
125.3
141
156.7
172.3
188
203.7
219.3
05/14278+10.5+3.93%+81.3
91.99
107.3
122.6
138
153.3
168.6
184
199.3
214.6
05/13267.5-18-6.3%+78.5
89.92
104.9
119.9
134.9
149.9
164.9
179.8
194.8
209.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12285.5-2.5-0.87%+94.7
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
05/11288+10+3.6%+101
85.84
100.1
114.5
128.8
143.1
157.4
171.7
186
200.3
05/08278-3.5-1.24%+99.2
83.73
97.68
111.6
125.6
139.5
153.5
167.5
181.4
195.4
05/07281.5+21+8.06%+107
81.72
95.34
109
122.6
136.2
149.8
163.4
177.1
190.7
05/06260.5+12+4.83%+96.1
79.69
92.97
106.3
119.5
132.8
146.1
159.4
172.7
185.9
05/05248.5-2.5-1%+91.5
77.87
90.85
103.8
116.8
129.8
142.8
155.7
168.7
181.7
05/04251+19.5+8.42%+97.7
76.19
88.89
101.6
114.3
127
139.7
152.4
165.1
177.8
04/30231.5+10.5+4.75%+86.5
74.47
86.89
99.3
111.7
124.1
136.5
148.9
161.4
173.8
04/2922100%+81.7
72.96
85.12
97.28
109.4
121.6
133.8
145.9
158.1
170.2
04/28221+20+9.95%+85.3
71.54
83.47
95.39
107.3
119.2
131.2
143.1
155
166.9
04/27201+5+2.55%+72
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
04/24196-3.5-1.75%+70.5
68.96
80.45
91.95
103.4
114.9
126.4
137.9
149.4
160.9
04/23199.5-11.5-5.45%+76.6
67.77
79.07
90.37
101.7
113
124.3
135.5
146.8
158.1
04/2221100%+90.2
66.56
77.66
88.75
99.84
110.9
122
133.1
144.2
155.3
04/21211+15+7.65%+94.1
65.23
76.11
86.98
97.85
108.7
119.6
130.5
141.3
152.2
04/20196+8+4.26%+84
63.9
74.55
85.19
95.84
106.5
117.1
127.8
138.4
149.1
04/17188+5+2.73%+79.8
62.74
73.2
83.65
94.11
104.6
115
125.5
135.9
146.4
04/16183-3.5-1.88%+78.1
61.66
71.93
82.21
92.49
102.8
113
123.3
133.6
143.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15186.5-14.5-7.21%+84.5
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
04/14201+11+5.79%+102
59.64
69.58
79.52
89.46
99.41
109.3
119.3
129.2
139.2
04/13190+31.5+19.87%+94.8
58.54
68.29
78.05
87.8
97.56
107.3
117.1
126.8
136.6
04/10158.5+4.5+2.92%+65.7
57.39
66.96
76.52
86.09
95.65
105.2
114.8
124.3
133.9
04/09154+2.5+1.65%+63.4
56.55
65.98
75.41
84.83
94.26
103.7
113.1
122.5
132
04/08151.5+6+4.12%+62.9
55.79
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2
04/07145.5+21+16.87%+58.6
55.05
64.23
73.4
82.58
91.75
100.9
110.1
119.3
128.5
04/02124.5+4+3.32%+37.3
54.4
63.46
72.53
81.59
90.66
99.72
108.8
117.9
126.9
04/01120.5+9.5+8.56%+34.2
53.86
62.83
71.81
80.78
89.76
98.74
107.7
116.7
125.7
03/31111-18-13.95%+24.9
53.32
62.21
71.1
79.99
88.87
97.76
106.6
115.5
124.4
03/30129-5-3.73%+46.3
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
03/27134-4.5-3.25%+53.8
52.27
60.98
69.69
78.4
87.11
95.82
104.5
113.2
122
03/26138.5-5.5-3.82%+61
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
03/25144+6+4.35%+69.8
50.89
59.37
67.85
76.34
84.82
93.3
101.8
110.3
118.7
03/24138-12.5-8.31%+65.2
50.12
58.48
66.83
75.18
83.54
91.89
100.2
108.6
117
03/23150.500%+82.8
49.4
57.63
65.86
74.09
82.33
90.56
98.79
107
115.3
03/20150.5+1.5+1.01%+86
48.56
56.65
64.74
72.84
80.93
89.02
97.11
105.2
113.3
03/19149+1.5+1.02%+87.3
47.73
55.69
63.65
71.6
79.56
87.51
95.47
103.4
111.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18147.5+3.5+2.43%+88.6
46.92
54.73
62.55
70.37
78.19
86.01
93.83
101.6
109.5
03/17144+20.5+16.6%+87.3
46.13
53.81
61.5
69.19
76.88
84.57
92.25
99.94
107.6
03/16123.5+37.5+43.6%+63.4
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
03/1386+5.8+7.23%+15.1
44.83
52.3
59.77
67.24
74.71
82.18
89.65
97.13
104.6
03/1280.2-3.1-3.72%+7.73
44.67
52.11
59.56
67
74.45
81.89
89.33
96.78
104.2
03/1183.3+12+16.83%+12.1
44.57
52
59.43
66.85
74.28
81.71
89.14
96.57
104
03/1071.3+2.8+4.09%-3.76
44.45
51.86
59.27
66.68
74.09
81.5
88.9
96.31
103.7
03/0968.5-3.3-4.6%-7.51
44.44
51.84
59.25
66.66
74.06
81.47
88.88
96.28
103.7
03/0671.8+1.2+1.7%-3.08
44.45
51.86
59.27
66.68
74.09
81.49
88.9
96.31
103.7
03/0570.6+2.6+3.82%-4.6
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
03/0468-3.3-4.63%-8.04
44.37
51.76
59.16
66.55
73.95
81.34
88.73
96.13
103.5
03/0371.3-2.2-2.99%-3.47
44.32
51.7
59.09
66.48
73.86
81.25
88.63
96.02
103.4
03/0273.5-0.9-1.21%-0.35
44.25
51.63
59
66.38
73.76
81.13
88.51
95.88
103.3
02/2674.4+0.1+0.13%+1.11
44.15
51.51
58.87
66.23
73.59
80.94
88.3
95.66
103
02/2574.3+0.8+1.09%+1.11
44.09
51.44
58.79
66.14
73.48
80.83
88.18
95.53
102.9
02/2473.5-2-2.65%+0.15
44.03
51.37
58.71
66.05
73.39
80.73
88.07
95.4
102.7
02/2375.5-0.5-0.66%+2.96
44
51.33
58.66
66
73.33
80.66
87.99
95.33
102.7
02/1176-1.3-1.68%+3.73
43.96
51.29
58.62
65.94
73.27
80.6
87.92
95.25
102.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1077.3+5+6.92%+5.64
43.9
51.22
58.54
65.85
73.17
80.49
87.8
95.12
102.4
02/0972.3+1.6+2.26%-1.06
43.84
51.15
58.46
65.77
73.07
80.38
87.69
95
102.3
02/0670.7-0.3-0.42%-3.33
43.88
51.19
58.51
65.82
73.14
80.45
87.76
95.08
102.4
02/0571-0.5-0.7%-3.1
43.96
51.29
58.62
65.94
73.27
80.6
87.92
95.25
102.6
02/0471.5-1.3-1.79%-2.6
44.05
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
02/0372.8+0.7+0.97%-1.16
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
02/0272.1-4.6-6%-2.26
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
01/3076.7-0.7-0.9%+3.85
44.31
51.7
59.09
66.47
73.86
81.24
88.63
96.01
103.4
01/2977.4-1.2-1.53%+4.89
44.28
51.66
59.04
66.42
73.8
81.17
88.55
95.93
103.3
01/2878.6+0.1+0.13%+6.76
44.17
51.53
58.9
66.26
73.62
80.98
88.34
95.71
103.1
01/2778.5-1.8-2.24%+6.73
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
01/2680.3+0.8+1.01%+9.29
44.09
51.43
58.78
66.13
73.48
80.82
88.17
95.52
102.9
01/2379.5-0.5-0.62%+8.26
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
01/2280+0.6+0.76%+8.81
44.11
51.46
58.82
66.17
73.52
80.87
88.22
95.58
102.9
01/2179.4-0.4-0.5%+7.9
44.15
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
01/2079.8-4-4.77%+8.2
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
01/1983.8+6.3+8.13%+13.9
44.13
51.49
58.85
66.2
73.56
80.91
88.27
95.62
103
01/1677.5-0.8-1.02%+5.84
43.93
51.26
58.58
65.9
73.22
80.54
87.87
95.19
102.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1578.3+0.1+0.13%+7.16
43.84
51.15
58.45
65.76
73.07
80.38
87.68
94.99
102.3
01/1478.2+1+1.3%+7.25
43.75
51.04
58.33
65.62
72.91
80.2
87.5
94.79
102.1
01/1377.2-3.1-3.86%+6.64
43.44
50.68
57.91
65.15
72.39
79.63
86.87
94.11
101.4
01/1280.3+0.5+0.63%+11.5
43.21
50.41
57.62
64.82
72.02
79.22
86.42
93.63
100.8
01/0979.8-3.5-4.2%
01/0883.3-1.5-1.77%
01/0784.8-5.5-6.09%
01/0690.3+14.9+19.76%
01/0575.4+0.5+0.67%
01/0274.9-3-3.85%
12/3177.9+0.6+0.78%
12/3077.3-2.6-3.25%
12/2979.9+9.3+13.17%
12/2670.6+3.3+4.9%
12/2467.3-0.1-0.15%
12/2367.4+0.5+0.75%
12/2266.9-0.3-0.45%
12/1967.2-0.5-0.74%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1867.7+0.5+0.74%
12/1767.2+2+3.07%
12/1665.2-1.5-2.25%
12/1566.7-1.5-2.2%
12/1268.2+1.1+1.64%
12/1167.1-1.6-2.33%
12/1068.7+1.5+2.23%
12/0967.2-3.1-4.41%
12/0870.3+0.3+0.43%
12/0570-0.4-0.57%
12/0470.4-1.2-1.68%
12/0371.6+1.7+2.43%
12/0269.9+0.1+0.14%
12/0169.8+3+4.49%
11/2866.8-0.4-0.6%
11/2767.2+4.2+6.67%
11/2663-1.9-2.93%
11/2564.9+1.6+2.53%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2463.3-5-7.32%
11/2168.3-0.3-0.44%
11/2068.6-1.3-1.86%
11/1969.9-2.1-2.92%
11/1872+2+2.86%
11/1770-1.5-2.1%
11/1471.5-4.5-5.92%
11/1376-2.8-3.55%
11/1278.8-0.6-0.76%
11/1179.4-6.7-7.78%
11/1086.1+6.3+7.89%
11/0779.8+2.5+3.23%
11/0677.3+4.3+5.89%
11/0573+6.1+9.12%
11/0466.9-7.4-9.96%
11/0374.3+0.1+0.13%
10/3174.2-3.5-4.5%
10/3077.7-7-8.26%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2984.7+0.5+0.59%
10/2884.2-5-5.61%
10/2789.2+21.2+31.18%
10/2368+4.3+6.75%
10/2263.7-4.6-6.73%
10/2168.3-0.7-1.01%
10/2069+22+46.81%
10/1747-7.8-14.23%