≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7865 金聯成 / 乖離率河流圖(日)

7865 金聯成

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4343.25-0.25-0.58%4.51%43.2543.241.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1565.22萬17910股/筆42.141.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
731.28萬11673張/筆42.26+1.95 (+4.72%)

連續漲跌: 首日下跌  ( -0.25元 / -0.58%)

財報評分: 最新20分 / 平均30分

新聞及公告

• 聯華林德富氧燃燒技術獲台泥等業者導入 HaaS串聯氫氣產能可提升50% (Anue鉅亨 10/12 13:30)

• 完成製程升級 廢鉛酸蓄電池處理廠金聯成8月營收月增1.19倍 (Anue鉅亨 09/07 16:08)

• 金聯成董事會通過2026年第二季合併財務報告。 (公告訊息 08/10 15:11)

• 金聯成董事會通過會計主管任命案 (公告訊息 08/10 15:10)

• 金聯成2026年第1次現金增資收足股款暨增資基準日。 (公告訊息 08/04 16:57)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 更正-公告修正金聯成114股東會年報部分內容 (公告訊息 07/22 08:51)

• 修正金聯成114股東會年報部分內容 (公告訊息 07/21 17:09)

• 金聯成2026年現金增資延長特定人繳款期限 (公告訊息 07/16 15:06)

• (更正)公告金聯成2026年第一次現金增資董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 07/15 15:38)

• 金聯成2026年第一次現金增資董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 07/15 15:12)

• 金聯成會計主管異動 (公告訊息 07/15 15:12)

• 受惠「資源循環推動法」實施 金聯成6月營收月增40.3% (Anue鉅亨 07/06 15:55)

7865 金聯成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1443-0.25-0.58%-14.2
30.07
35.08
40.09
45.1
50.11
55.13
60.14
65.15
70.16
10/1343.25+1.95+4.72%-14.2
30.24
35.28
40.32
45.36
50.4
55.44
60.49
65.53
70.57
10/1241.3-0.7-1.67%-18.5
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
10/0842-1.25-2.89%-17.7
30.63
35.74
40.84
45.95
51.06
56.16
61.27
66.37
71.48
10/0743.25+1.75+4.22%-15.9
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
10/0641.5-0.5-1.19%-19.8
31.05
36.22
41.4
46.57
51.74
56.92
62.09
67.27
72.44
10/0542-1.45-3.34%-19.6
31.33
36.55
41.77
47
52.22
57.44
62.66
67.88
73.1
10/0243.45+0.75+1.76%-17.4
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
10/0142.7-0.45-1.04%-19.2
31.72
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
09/3043.15+0.15+0.35%-18.8
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
09/2943+1.4+3.37%-19.3
31.99
37.32
42.65
47.98
53.31
58.65
63.98
69.31
74.64
09/2441.6-1.85-4.26%-22.3
32.11
37.46
42.82
48.17
53.52
58.87
64.23
69.58
74.93
09/2343.45+0.35+0.81%-19.2
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
09/2243.1+0.95+2.25%-20.1
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
09/2142.15-1.3-2.99%-22.2
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
09/1843.4500%-20.1
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
09/1743.45+0.35+0.81%-20.3
32.72
38.17
43.63
49.08
54.53
59.98
65.44
70.89
76.34
09/1643.1-0.55-1.26%-21.3
32.84
38.32
43.79
49.27
54.74
60.21
65.69
71.16
76.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1543.65-0.35-0.8%-20.6
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
09/1444-1.55-3.4%-20.2
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
09/1145.55-0.3-0.65%-17.7
33.2
38.73
44.27
49.8
55.34
60.87
66.4
71.94
77.47
09/1045.85-0.15-0.33%-17.5
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
09/0946+1.1+2.45%-17.6
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
09/0844.9+0.5+1.13%-19.9
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
09/0744.4-5.6-11.2%-21.2
33.83
39.47
45.1
50.74
56.38
62.02
67.66
73.29
78.93
09/0450-1.6-3.1%-11.9
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
09/0351.600%-9.49
34.21
39.91
45.61
51.31
57.01
62.71
68.42
74.12
79.82
09/0251.6-0.4-0.77%-9.9
34.36
40.09
45.82
51.54
57.27
63
68.73
74.45
80.18
09/0152-0.5-0.95%-9.42
34.44
40.18
45.92
51.66
57.41
63.15
68.89
74.63
80.37
08/3152.5-0.4-0.76%-8.76
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
08/2852.9-0.1-0.19%-8.24
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
08/2753+0.1+0.19%-8.25
34.66
40.43
46.21
51.99
57.76
63.54
69.32
75.09
80.87
08/2652.9+0.8+1.54%-8.56
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
08/2552.1-0.4-0.76%-10.4
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
08/2452.5+1.5+2.94%-10.2
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
08/2151+1+2%-13.2
35.26
41.13
47.01
52.89
58.76
64.64
70.51
76.39
82.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2050-1.4-2.72%-15.1
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
08/1951.400%-12.9
35.41
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
08/1851.4-0.5-0.96%-12.9
35.41
41.31
47.22
53.12
59.02
64.92
70.82
76.73
82.63
08/1751.9+1.4+2.77%-12.4
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
08/1450.5-1.4-2.7%-14.6
35.49
41.4
47.32
53.23
59.15
65.06
70.97
76.89
82.8
08/1351.900%-12.1
35.43
41.34
47.25
53.15
59.06
64.96
70.87
76.77
82.68
08/1251.9-0.1-0.19%-11.9
35.35
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
08/1152-2.8-5.11%-11.6
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
08/1054.8-3.7-6.32%-6.55
35.18
41.05
46.91
52.78
58.64
64.5
70.37
76.23
82.1
08/0758.500%+0.1
35.07
40.91
46.76
52.6
58.44
64.29
70.13
75.98
81.82
08/0658.5+0.2+0.34%+0.48
34.93
40.75
46.58
52.4
58.22
64.04
69.86
75.68
81.51
08/0558.3-1.7-2.83%+0.59
34.77
40.57
46.37
52.16
57.96
63.75
69.55
75.34
81.14
08/0460+0.1+0.17%+3.92
34.64
40.42
46.19
51.96
57.74
63.51
69.28
75.06
80.83
08/0359.9+2+3.45%+4.16
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
07/3157.900%+1.15
34.35
40.07
45.79
51.52
57.24
62.97
68.69
74.42
80.14
07/3057.9+0.2+0.35%+1.53
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.14
79.84
07/2957.7-0.4-0.69%+1.62
34.07
39.75
45.42
51.1
56.78
62.46
68.14
73.81
79.49
07/2858.1-2-3.33%+2.65
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2760.1-0.2-0.33%+6.53
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
07/2460.3+0.1+0.17%+7.26
33.73
39.35
44.98
50.6
56.22
61.84
67.46
73.09
78.71
07/2360.2-0.1-0.17%+7.46
33.61
39.21
44.82
50.42
56.02
61.62
67.23
72.83
78.43
07/2260.3-0.1-0.17%+8.09
33.47
39.05
44.63
50.21
55.79
61.36
66.94
72.52
78.1
07/2160.4+2.8+4.86%+8.64
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
07/2057.6-2.8-4.64%+3.97
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
07/1760.400%+9.3
33.16
38.68
44.21
49.73
55.26
60.79
66.31
71.84
77.36
07/1660.4-2.8-4.43%+9.67
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
07/1563.2+0.3+0.48%+15.1
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
07/1462.9-0.8-1.26%+15.1
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
07/1363.7-6.2-8.87%+17.1
32.65
38.09
43.53
48.97
54.41
59.85
65.29
70.74
76.18
07/0969.9+5+7.7%+29
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
07/0864.9+4.9+8.17%+20.5
32.32
37.7
43.09
48.47
53.86
59.25
64.63
70.02
75.41
07/0760+2.3+3.99%+12
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
07/0657.7+3.2+5.87%+8.15
32.01
37.35
42.68
48.02
53.35
58.69
64.03
69.36
74.7
07/0354.5-0.9-1.62%+2.41
31.93
37.25
42.58
47.9
53.22
58.54
63.86
69.18
74.51
07/0255.400%+4.26
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
07/0155.400%+4.46
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3055.4+0.2+0.36%+4.67
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
06/2955.2+0.1+0.18%+4.43
31.72
37
42.29
47.57
52.86
58.15
63.43
68.72
74
06/2655.1+1.8+3.38%+4.4
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
06/2553.3-2.6-4.65%+1.15
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
06/2455.900%+6.2
31.58
36.85
42.11
47.37
52.64
57.9
63.16
68.43
73.69
06/2355.9+1.8+3.33%+6.4
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
06/2254.1-2.4-4.25%+3.13
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.19
73.44
06/1856.5-4.4-7.22%+7.82
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
06/1760.9+0.5+0.83%+16.5
31.37
36.6
41.83
47.06
52.29
57.51
62.74
67.97
73.2
06/1660.4-0.6-0.98%+15.9
31.26
36.47
41.68
46.89
52.1
57.3
62.51
67.72
72.93
06/1561-1.7-2.71%+17.5
31.14
36.33
41.52
46.71
51.91
57.1
62.29
67.48
72.67
06/1262.7-2.3-3.54%+21.2
31.04
36.21
41.38
46.56
51.73
56.9
62.07
67.25
72.42
06/1165-2.4-3.56%+26.2
30.91
36.06
41.21
46.36
51.51
56.66
61.82
66.97
72.12
06/1067.4+0.3+0.45%+31.5
30.76
35.88
41.01
46.13
51.26
56.38
61.51
66.64
71.76
06/0967.1+7.5+12.58%+31.7
30.58
35.67
40.77
45.87
50.96
56.06
61.16
66.25
71.35
06/0859.6-0.4-0.67%+17.6
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
06/0560+0.6+1.01%+18.8
30.31
35.37
40.42
45.47
50.52
55.57
60.63
65.68
70.73
06/0459.4-0.1-0.17%+18
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0359.5+1.1+1.88%+18.6
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
06/0258.4-13.5-18.78%+16.8
30.01
35.01
40.01
45.01
50.01
55.01
60.02
65.02
70.02
06/0171.9+1+1.41%+44.2
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.84
69.82
05/2970.9+1.7+2.46%+43.2
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
05/2869.2+9.9+16.69%+40.8
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
05/2759.3+2.7+4.77%+21.4
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
05/2656.6+4.6+8.85%+16.2
29.23
34.1
38.97
43.84
48.71
53.58
58.46
63.33
68.2
05/2552-12.5-19.38%+6.95
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.21
68.07
05/2264.5+18.2+39.31%+32.7
29.16
34.02
38.88
43.74
48.6
53.45
58.31
63.17
68.03
05/2146.3+1.05+2.32%-4.21
29
33.83
38.67
43.5
48.34
53.17
58
62.84
67.67
05/2045.25+2.25+5.23%-6.49
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
05/1943-2.25-4.97%-11.3
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
05/1845.25+2.7+6.35%-6.86
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
05/1542.55-0.45-1.05%-12.6
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.25
68.12
05/1443-2-4.44%-11.9
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
05/1345+2.2+5.14%-8.02
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
05/1242.8-2.2-4.89%-12.7
29.42
34.33
39.23
44.14
49.04
53.94
58.85
63.75
68.65
05/1145-1.3-2.81%-8.52
29.52
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0846.3+2.3+5.23%-6.07
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
05/0744-1-2.22%-11
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
05/0645+2+4.65%-9.24
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.46
69.41
05/0543-4-8.51%-13.5
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
05/044700%-5.85
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.9
69.89
04/3047-1.35-2.79%-5.91
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.94
04/2948.3500%-3.27
29.99
34.99
39.99
44.99
49.99
54.99
59.98
64.98
69.98
04/2848.35+2.3+4.99%-3.38
30.02
35.03
40.03
45.04
50.04
55.04
60.05
65.05
70.05
04/2746.05-2.95-6.02%-7.84
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
04/2449+0.5+1.03%-1.84
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
04/2348.5-0.75-1.52%-2.69
29.9
34.89
39.87
44.86
49.84
54.83
59.81
64.79
69.78
04/2249.25-0.15-0.3%-1.04
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
04/2149.400%-0.56
29.81
34.78
39.74
44.71
49.68
54.65
59.61
64.58
69.55
04/2049.4+0.65+1.33%-0.41
29.76
34.72
39.68
44.65
49.61
54.57
59.53
64.49
69.45
04/1748.75+0.25+0.52%-1.6
29.72
34.68
39.63
44.59
49.54
54.49
59.45
64.4
69.36
04/1648.5-2.4-4.72%-1.98
29.69
34.63
39.58
44.53
49.48
54.43
59.37
64.32
69.27
04/1550.9+1.25+2.52%+3
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
04/1449.65+2.4+5.08%+0.64
29.6
34.53
39.47
44.4
49.34
54.27
59.2
64.14
69.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1347.2500%-4.13
29.57
34.5
39.43
44.36
49.29
54.22
59.14
64.07
69
04/1047.25-2.35-4.74%-4.15
29.58
34.51
39.44
44.36
49.29
54.22
59.15
64.08
69.01
04/0949.600%+0.59
29.58
34.51
39.45
44.38
49.31
54.24
59.17
64.1
69.03
04/0849.6+0.5+1.02%+0.6
29.58
34.51
39.44
44.37
49.3
54.24
59.17
64.1
69.03
04/0749.1+0.05+0.1%-0.43
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
04/0249.05-2.35-4.57%-0.54
29.59
34.52
39.45
44.39
49.32
54.25
59.18
64.11
69.04
04/0151.4+1.2+2.39%+4.2
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
03/3150.2+0.2+0.4%+1.83
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
03/305000%+1.45
29.57
34.5
39.43
44.36
49.29
54.22
59.14
64.07
69
03/275000%+1.45
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
03/2650-1-1.96%+1.45
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
03/2551+0.3+0.59%+3.41
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
03/2450.7+1.1+2.22%+2.76
29.6
34.54
39.47
44.4
49.34
54.27
59.2
64.14
69.07
03/2349.6+0.1+0.2%+0.51
29.61
34.54
39.48
44.42
49.35
54.28
59.22
64.16
69.09
03/2049.5+0.5+1.02%+0.25
29.63
34.56
39.5
44.44
49.38
54.32
59.25
64.19
69.13
03/1949-1.4-2.78%-0.87
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
03/1850.4+0.65+1.31%+1.8
29.7
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
03/1749.7500%+0.4
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1649.7500%+0.28
29.77
34.73
39.69
44.65
49.61
54.57
59.54
64.5
69.46
03/1349.75+0.55+1.12%+0.21
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.54
69.5
03/1249.2-1.8-3.53%-1.1
29.85
34.82
39.8
44.77
49.75
54.72
59.69
64.67
69.64
03/1151+1.5+3.03%+2.27
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
03/1049.5+0.45+0.92%-0.95
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.96
69.96
03/0949.05-0.75-1.51%-2.17
30.08
35.1
40.11
45.12
50.14
55.15
60.16
65.18
70.19
03/0649.8-0.2-0.4%-1.01
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
03/055000%-0.91
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
03/0450-0.1-0.2%-1.22
30.37
35.43
40.49
45.55
50.62
55.68
60.74
65.8
70.86
03/0350.1-0.5-0.99%-1.28
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
03/0250.6-0.4-0.78%-0.58
30.54
35.63
40.72
45.81
50.9
55.98
61.07
66.16
71.25
02/265100%-0.13
30.64
35.75
40.85
45.96
51.07
56.18
61.28
66.39
71.5
02/2551+0.5+0.99%-0.49
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
02/2450.5+1.6+3.27%-1.91
30.89
36.04
41.19
46.33
51.48
56.63
61.78
66.93
72.07
02/2348.9-0.6-1.21%-5.37
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.34
02/1149.5-1-1.98%-4.64
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
02/1050.5+1.05+2.12%-3.22
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.83
73.05
02/0949.45-0.2-0.4%-5.64
31.44
36.68
41.92
47.16
52.4
57.65
62.89
68.13
73.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0649.65-0.45-0.9%-5.69
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
02/0550.1-1.4-2.72%-5.3
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
02/0451.5-0.4-0.77%-3.15
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.13
74.44
02/0351.9-0.1-0.19%-2.81
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
02/0252+1+1.96%-3
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
01/3051-3.5-6.42%-5.25
32.3
37.68
43.06
48.44
53.83
59.21
64.59
69.97
75.36
01/2954.5+1.4+2.64%+0.82
32.43
37.84
43.24
48.65
54.06
59.46
64.87
70.27
75.68
01/2853.1+1.1+2.12%-2.11
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
01/2752-4.4-7.8%-4.51
32.67
38.12
43.56
49.01
54.46
59.9
65.35
70.79
76.24
01/2656.4+7.4+15.1%+3.04
32.84
38.32
43.79
49.26
54.74
60.21
65.68
71.16
76.63
01/2349+0.05+0.1%-10.8
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
01/2248.95-2.55-4.95%-11.4
33.16
38.68
44.21
49.74
55.26
60.79
66.32
71.84
77.37
01/2151.5+7.45+16.91%-7.32
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
01/2044.05+1.05+2.44%-21.1
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
01/1943-1.5-3.37%-23.5
33.71
39.33
44.94
50.56
56.18
61.8
67.42
73.03
78.65
01/1644.5+0.5+1.14%-21.4
33.95
39.61
45.26
50.92
56.58
62.24
67.9
73.55
79.21
01/154400%-22.8
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
01/1444-1-2.22%-23.3
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1345-0.5-1.1%-22.2
34.7
40.48
46.27
52.05
57.84
63.62
69.4
75.19
80.97
01/1245.5+0.5+1.11%-21.9
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
01/0945+0.2+0.45%-23.2
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
01/0844.8-1.2-2.61%-24
35.36
41.26
47.15
53.05
58.94
64.84
70.73
76.62
82.52
01/0746-0.75-1.6%-22.4
35.58
41.51
47.44
53.37
59.3
65.22
71.15
77.08
83.01
01/0646.75-0.95-1.99%-21.5
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.46
83.42
01/0547.7-0.3-0.62%-20.5
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
01/0248-1.5-3.03%-20.5
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.58
12/3149.5-0.4-0.8%-18.6
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
12/3049.9+0.35+0.71%-18.7
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
12/2949.55-0.05-0.1%
12/2649.600%
12/2449.600%
12/2349.6-0.2-0.4%
12/2249.8-0.2-0.4%
12/1950-2.2-4.21%
12/1852.2+0.2+0.38%
12/1752+0.5+0.97%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1651.5+0.2+0.39%
12/1551.3-1.3-2.47%
12/1252.6-1.1-2.05%
12/1153.7+0.7+1.32%
12/1053-0.4-0.75%
12/0953.4+1.8+3.49%
12/0851.6-4.3-7.69%
12/0555.9-0.6-1.06%
12/0456.5-0.8-1.4%
12/0357.3-2-3.37%
12/0259.3-0.1-0.17%
12/0159.4+0.4+0.68%
11/2859-0.2-0.34%
11/2759.2+1.2+2.07%
11/2658-0.9-1.53%
11/2558.9-2.1-3.44%
11/2461-1-1.61%
11/2162-2.8-4.32%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2064.8+2.7+4.35%
11/1962.1-0.9-1.43%
11/1863-2.7-4.11%
11/1765.7+1.7+2.66%
11/146400%
11/1364-1-1.54%
11/1265-1.3-1.96%
11/1166.3+1.3+2%
11/1065+0.4+0.62%
11/0764.6-0.4-0.62%
11/0665+0.3+0.46%
11/0564.7-1.3-1.97%
11/0466+0.4+0.61%
11/0365.6-3.3-4.79%
10/3168.9-0.1-0.14%
10/3069+1+1.47%
10/2968+0.8+1.19%
10/2867.2+1.2+1.82%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2766-0.3-0.45%
10/2366.3-0.7-1.04%
10/2267-2.9-4.15%
10/2169.9+1.9+2.79%
10/2068-1.9-2.72%
10/1769.9+1+1.45%
10/1668.9+0.9+1.32%