≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7863 中科物流 / 乖離率河流圖(日)

7863 中科物流

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.954.5+2.4+4.4%5.14%54.556.954.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21115萬141.5張/筆54.681.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1264.85萬15785張/筆55.07-1.6 (-2.85%)

連續漲跌: 首日上漲  ( +2.4元 / +4.4%)

財報評分: 最新70分 / 平均66分

新聞及公告

• 建新國際H2看好中科國際物流釋股利益　新科智慧物流添業績 (ETtoday新聞雲 09/22 19:34)

• 建新國際上半年EPS0.98元　下半年逢旺季且有新科物流釋股利益 (ETtoday新聞雲 08/04 18:57)

• 建新國際子公司中科物流H1EPS2.85元　預計Q4股票上櫃 (ETtoday新聞雲 08/03 20:46)

• 中科物流配合會計師事務所內部輪調變更會計師 (公告訊息 08/03 18:56)

• 中科物流依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 08/03 15:18)

• 中科物流依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/03 15:18)

• 中科物流董事會通過2026年第二季財務報告 (公告訊息 08/03 15:17)

• 中科物流董事會通過設置資安主管 (公告訊息 08/03 15:16)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 17:38)

7863 中科物流 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1456.9+2.4+4.4%+15.4
29.58
34.51
39.44
44.38
49.31
54.24
59.17
64.1
69.03
10/1354.5-1.6-2.85%+11.1
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.8
68.7
10/1256.1+1.7+3.12%+14.7
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.48
10/0854.400%+11.6
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
10/0754.400%+12.1
29.12
33.98
38.83
43.69
48.54
53.4
58.25
63.1
67.96
10/0654.4-2.4-4.23%+12.4
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
10/0556.8+2.2+4.03%+17.8
28.94
33.76
38.59
43.41
48.23
53.05
57.88
62.7
67.52
10/0254.600%+13.7
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
10/0154.6+0.1+0.18%+14
28.73
33.51
38.3
43.09
47.88
52.67
57.45
62.24
67.03
09/3054.500%+14.2
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
09/2954.5-0.2-0.37%+14.7
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
09/2454.7-0.1-0.18%+15.5
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
09/2354.8+0.1+0.18%+16.1
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
09/2254.7+2.2+4.19%+16.2
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
09/2152.5+2.1+4.17%+11.9
28.15
32.84
37.53
42.22
46.91
51.61
56.3
60.99
65.68
09/1850.4+0.1+0.2%+7.68
28.08
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
09/1750.300%+7.63
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
09/1650.3-0.1-0.2%+7.79
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1550.4+0.1+0.2%+8.18
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
09/1450.300%+8.11
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.49
65.14
09/1150.300%+8.25
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
09/1050.300%+8.4
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.33
64.97
09/0950.300%+8.53
27.81
32.44
37.08
41.71
46.35
50.98
55.61
60.25
64.88
09/0850.300%+8.69
27.77
32.4
37.02
41.65
46.28
50.91
55.53
60.16
64.79
09/0750.3+0.1+0.2%+8.85
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.08
64.7
09/0450.2+0.2+0.4%+8.78
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
09/035000%+8.33
27.69
32.31
36.92
41.54
46.16
50.77
55.39
60
64.62
09/0250+0.05+0.1%+8.21
27.72
32.34
36.96
41.59
46.21
50.83
55.45
60.07
64.69
09/0149.9500%+7.99
27.75
32.38
37
41.63
46.26
50.88
55.51
60.13
64.76
08/3149.95+0.4+0.81%+7.87
27.78
32.41
37.05
41.68
46.31
50.94
55.57
60.2
64.83
08/2849.55+0.2+0.41%+6.89
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
08/2749.35+2.2+4.67%+6.29
27.86
32.5
37.15
41.79
46.43
51.07
55.72
60.36
65
08/2647.15+0.65+1.4%+1.43
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
08/2546.500%-0.19
27.95
32.61
37.27
41.93
46.59
51.25
55.9
60.56
65.22
08/2446.500%-0.43
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
08/2146.500%-0.67
28.09
32.77
37.45
42.13
46.81
51.49
56.18
60.86
65.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2046.500%-0.91
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
08/1946.500%-1.15
28.22
32.93
37.63
42.34
47.04
51.74
56.45
61.15
65.86
08/1846.5+0.15+0.32%-1.39
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
08/1746.35-0.2-0.43%-1.94
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
08/1446.5500%-1.76
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.34
08/1346.55+0.05+0.11%-1.99
28.5
33.25
38
42.75
47.49
52.24
56.99
61.74
66.49
08/1246.5-0.05-0.11%-2.33
28.56
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
08/1146.55-0.1-0.21%-2.45
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
08/1046.65-0.05-0.11%-2.47
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
08/0746.7+0.1+0.21%-2.47
28.73
33.52
38.31
43.09
47.88
52.67
57.46
62.25
67.04
08/0646.6-0.2-0.43%-2.79
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
08/0546.8+0.8+1.74%-2.38
28.77
33.56
38.35
43.15
47.94
52.74
57.53
62.33
67.12
08/0446+1.8+4.07%-4.07
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
08/0344.200%-7.81
28.77
33.56
38.36
43.15
47.95
52.74
57.53
62.33
67.12
07/3144.2-0.7-1.56%-7.86
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
07/3044.9-1.1-2.39%-6.44
28.8
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
07/294600%-4.17
28.8
33.6
38.4
43.2
48
52.8
57.6
62.41
67.21
07/284600%-4.09
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2746+0.75+1.66%-4
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
07/2445.25+1.3+2.96%-5.54
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.28
67.07
07/2343.9500%-8.26
28.74
33.53
38.32
43.11
47.9
52.7
57.49
62.28
67.07
07/2243.9500%-8.3
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.31
67.1
07/2143.9500%-8.42
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.18
07/2043.95+0.95+2.21%-8.53
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
07/1743-2.1-4.66%-10.6
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
07/1645.100%-6.39
28.91
33.72
38.54
43.36
48.18
53
57.81
62.63
67.45
07/1545.1+2.25+5.25%-6.42
28.92
33.74
38.55
43.37
48.19
53.01
57.83
62.65
67.47
07/1442.85-2.25-4.99%-11.2
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.71
67.53
07/1345.100%-6.58
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
07/0945.100%-6.6
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
07/0845.100%-6.61
28.98
33.81
38.63
43.46
48.29
53.12
57.95
62.78
67.61
07/0745.100%-6.58
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
07/0645.1+2.25+5.25%-6.52
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
07/0342.85-2.25-4.99%-11.1
28.93
33.76
38.58
43.4
48.22
53.04
57.87
62.69
67.51
07/0245.100%-6.43
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
07/0145.1-0.9-1.96%-6.38
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3046+0.2+0.44%-4.4
28.87
33.68
38.49
43.3
48.11
52.93
57.74
62.55
67.36
06/2945.8-0.3-0.65%-4.66
28.82
33.63
38.43
43.24
48.04
52.84
57.65
62.45
67.26
06/2646.100%-3.89
28.78
33.58
38.37
43.17
47.97
52.77
57.56
62.36
67.16
06/2546.100%-3.74
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
06/2446.1+0.3+0.66%-3.66
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
06/2345.8-0.8-1.72%-4.2
28.68
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
06/2246.600%-2.4
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
06/1846.600%-2.24
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
06/1746.6-0.2-0.43%-2.08
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.86
66.62
06/1646.8+0.5+1.08%-1.57
28.53
33.28
38.04
42.79
47.54
52.3
57.05
61.81
66.56
06/1546.300%-2.52
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
06/1246.3-0.2-0.43%-2.44
28.48
33.22
37.97
42.71
47.46
52.21
56.95
61.7
66.44
06/1146.5-4.1-8.1%-1.94
28.45
33.2
37.94
42.68
47.42
52.16
56.91
61.65
66.39
06/1050.6-2.4-4.53%+6.8
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.59
66.33
06/095300%+12.2
28.35
33.07
37.8
42.52
47.24
51.97
56.69
61.42
66.14
06/085300%+12.6
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
06/055300%+13
28.14
32.83
37.52
42.21
46.89
51.58
56.27
60.96
65.65
06/0453-1-1.85%+13.5
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0354+1.5+2.86%+16.1
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
06/0252.5-0.8-1.5%+13.3
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.24
64.87
06/0153.300%+15.4
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
05/2953.300%+16
27.58
32.17
36.77
41.36
45.96
50.56
55.15
59.75
64.34
05/2853.300%+16.4
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
05/2753.300%+16.8
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.31
63.87
05/2653.300%+17.4
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
05/2553.300%+18
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
05/2253.300%+18.6
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
05/2153.300%+19.3
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
05/2053.300%+20.1
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
05/1953.300%+20.5
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.9
05/1853.3+0.2+0.38%+20.9
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
05/1553.1+3.25+6.52%+20.9
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
05/1449.8500%+13.8
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
05/1349.85+2.8+5.95%+14.1
26.22
30.59
34.96
39.33
43.7
48.08
52.45
56.82
61.19
05/1247.05-0.3-0.63%+7.87
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.7
61.07
05/1147.35+1.75+3.84%+8.65
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.65
61.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0845.600%+4.81
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
05/0745.600%+4.85
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
05/0645.600%+4.88
26.09
30.43
34.78
39.13
43.48
47.83
52.17
56.52
60.87
05/0545.6+2.25+5.19%+4.92
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
05/0443.3500%-0.22
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
04/3043.35-1.95-4.3%-0.26
26.08
30.43
34.77
39.12
43.46
47.81
52.16
56.5
60.85
04/2945.300%+4.1
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
04/2845.300%+4.05
26.12
30.48
34.83
39.18
43.54
47.89
52.24
56.6
60.95
04/2745.3-2.35-4.93%+4
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
04/2447.6500%+9.35
26.15
30.5
34.86
39.22
43.58
47.94
52.29
56.65
61.01
04/2347.65+0.05+0.11%+9.46
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
04/2247.6+0.6+1.28%+9.45
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.88
04/2147+1+2.17%+8.18
26.07
30.41
34.76
39.1
43.45
47.79
52.13
56.48
60.82
04/2046-1.6-3.36%+5.98
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.43
60.77
04/1747.6+2.25+4.96%+9.73
26.03
30.37
34.7
39.04
43.38
47.72
52.05
56.39
60.73
04/1645.35-0.25-0.55%+4.67
26
30.33
34.66
38.99
43.33
47.66
51.99
56.33
60.66
04/1545.600%+5.28
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
04/1445.6+1.5+3.4%+5.32
25.98
30.31
34.64
38.97
43.29
47.62
51.95
56.28
60.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1344.1+0.75+1.73%+1.95
25.95
30.28
34.6
38.93
43.26
47.58
51.91
56.23
60.56
04/1043.35-0.25-0.57%+0.23
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
04/0943.6+2.1+5.06%+0.71
25.98
30.31
34.63
38.96
43.29
47.62
51.95
56.28
60.61
04/0841.5-2.1-4.82%-4.26
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
04/0743.6+2.1+5.06%+0.44
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.78
04/0241.500%-4.46
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
04/0141.500%-4.54
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
03/3141.500%-4.57
26.09
30.44
34.79
39.14
43.49
47.83
52.18
56.53
60.88
03/3041.5-2.1-4.82%-4.59
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
03/2743.600%+0.21
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
03/2643.6+1.5+3.56%+0.27
26.09
30.44
34.79
39.13
43.48
47.83
52.18
56.53
60.88
03/2542.1+0.25+0.6%-3.16
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
03/2441.8500%-3.77
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.53
60.88
03/2341.85-2.15-4.89%-3.81
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
03/204400%+1.09
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
03/194400%+1.13
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
03/184400%+1.16
26.1
30.45
34.79
39.14
43.49
47.84
52.19
56.54
60.89
03/174400%+1.2
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1644+1.5+3.53%+1.24
26.08
30.42
34.77
39.11
43.46
47.81
52.15
56.5
60.84
03/1342.500%-2.18
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
03/1242.500%-2.2
26.07
30.42
34.76
39.11
43.45
47.8
52.15
56.49
60.84
03/1142.5+0.65+1.55%-2.21
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
03/1041.8500%-3.74
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
03/0941.85-0.85-1.99%-3.79
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
03/0642.7+0.05+0.12%-1.89
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
03/0542.65+2.05+5.05%-2.03
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
03/0440.6-2.15-5.03%-6.76
26.13
30.48
34.84
39.19
43.54
47.9
52.25
56.61
60.96
03/0342.75-0.8-1.84%-1.93
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.02
03/0243.55+3.05+7.53%-0.11
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
02/2640.5+1.5+3.85%-7.1
26.16
30.52
34.88
39.23
43.59
47.95
52.31
56.67
61.03
02/2539-1.15-2.86%-10.6
26.18
30.55
34.91
39.28
43.64
48
52.37
56.73
61.1
02/2440.15+2.8+7.5%-8.15
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
02/2337.35+1.3+3.61%-14.6
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.26
02/1136.05-6.5-15.28%-17.8
26.32
30.7
35.09
39.47
43.86
48.25
52.63
57.02
61.41
02/1042.55-2.15-4.81%-3.25
26.39
30.78
35.18
39.58
43.98
48.38
52.77
57.17
61.57
02/0944.700%+1.54
26.41
30.82
35.22
39.62
44.02
48.42
52.83
57.23
61.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0644.700%+1.52
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
02/0544.700%+1.51
26.42
30.83
35.23
39.63
44.04
48.44
52.84
57.25
61.65
02/0444.700%+1.49
26.43
30.83
35.24
39.64
44.05
48.45
52.85
57.26
61.66
02/0344.700%+1.46
26.43
30.84
35.24
39.65
44.06
48.46
52.87
57.27
61.68
02/0244.7+1.7+3.95%+1.44
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
01/3043-1.7-3.8%-2.44
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
01/2944.700%+1.33
26.47
30.88
35.29
39.7
44.11
48.53
52.94
57.35
61.76
01/2844.700%+1.34
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.76
01/2744.700%+1.34
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
01/2644.7+0.3+0.68%+1.35
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.34
61.75
01/2344.4-2.1-4.52%+0.59
26.48
30.9
35.31
39.73
44.14
48.55
52.97
57.38
61.79
01/2246.500%+5.34
26.49
30.9
35.32
39.73
44.14
48.56
52.97
57.39
61.8
01/2146.500%+5.47
26.45
30.86
35.27
39.68
44.09
48.5
52.9
57.31
61.72
01/2046.500%+5.65
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
01/1946.5+1.5+3.33%+5.8
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
01/164500%+2.52
26.34
30.73
35.11
39.5
43.89
48.28
52.67
57.06
61.45
01/154500%+2.54
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
01/1445+0.5+1.12%+2.56
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1344.500%+1.44
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
01/1244.500%+1.44
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
01/0944.500%+1.4
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
01/0844.500%+1.23
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.14
61.54
01/0744.5+1.25+2.89%+1.07
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
01/0643.25-0.45-1.03%-1.94
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.34
61.75
01/0543.7-2.3-5%-1.22
26.54
30.97
35.39
39.82
44.24
48.67
53.09
57.51
61.94
01/0246-0.9-1.92%+3.6
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
12/3146.9+1.65+3.65%+5.2
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
12/3045.2500%+1.09
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
12/2945.25+1.55+3.55%+0.67
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
12/2643.7+1.55+3.68%-3.63
27.21
31.74
36.28
40.81
45.34
49.88
54.41
58.95
63.48
12/2442.1500%
12/2342.1500%
12/2242.1500%
12/1942.15-0.85-1.98%
12/184300%
12/174300%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/164300%
12/154300%
12/124300%
12/114300%
12/104300%
12/0943-0.3-0.69%
12/0843.3+0.4+0.93%
12/0542.900%
12/0442.9-0.4-0.92%
12/0343.300%
12/0243.300%
12/0143.300%
11/2843.300%
11/2743.300%
11/2643.300%
11/2543.300%
11/2443.300%
11/2143.300%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2043.3+0.3+0.7%
11/1943-0.4-0.92%
11/1843.4+0.3+0.7%
11/1743.1-2.1-4.65%
11/1445.200%
11/1345.2+0.2+0.44%
11/1245-0.3-0.66%
11/1145.300%
11/1045.300%
11/0745.300%
11/0645.300%
11/0545.3+0.8+1.8%
11/0444.500%
11/0344.500%
10/3144.5-2.3-4.91%
10/3046.8+2.1+4.7%
10/2944.7+1.65+3.83%
10/2843.05+1.05+2.5%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2742-0.95-2.21%
10/2342.9500%
10/2242.95-1.5-3.37%
10/2144.45-0.05-0.11%
10/2044.500%
10/1744.500%
10/1644.5-1-2.2%