≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7862 聚泰 / 乖離率河流圖(日)

7862 聚泰

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.422.9-0.5-2.18%2.18%22.922.922.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
09,101850股/筆22.532.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02211張/筆22-0.05 (-0.22%)

連續漲跌: 連4跌  ( -1.3元 / -5.49%)

財報評分: 最新41分 / 平均38分

新聞及公告

• 聚泰董事會通過2026年度第二季財務報告 (公告訊息 08/07 16:26)

7862 聚泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1622.4-0.5-2.18%-11.9
15.25
17.79
20.34
22.88
25.42
27.96
30.51
33.05
35.59
10/1522.9-0.05-0.22%-10.3
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
10/1422.95-0.25-1.08%-10.5
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
10/1323.2-0.5-2.11%-9.85
15.44
18.01
20.59
23.16
25.74
28.31
30.88
33.46
36.03
10/1223.700%-8.21
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
10/0823.7-0.4-1.66%-8.48
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
10/0724.1+0.35+1.47%-7.22
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
10/0623.75-1.15-4.62%-8.85
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
10/0524.9+0.2+0.81%-4.73
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
10/0224.7-0.15-0.6%-5.69
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
10/0124.85-0.15-0.6%-5.32
15.75
18.37
21
23.62
26.25
28.87
31.49
34.12
36.74
09/302500%-4.99
15.79
18.42
21.05
23.68
26.31
28.95
31.58
34.21
36.84
09/292500%-5.23
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
09/242500%-5.46
15.87
18.51
21.16
23.8
26.44
29.09
31.73
34.38
37.02
09/2325+0.1+0.4%-5.65
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
09/2224.900%-6.22
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
09/2124.9+0.9+3.75%-6.47
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
09/1824+0.15+0.63%-10
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.69
37.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1723.85-0.9-3.64%-10.9
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
09/1624.75+1.05+4.43%-7.83
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
09/1523.7+0.9+3.95%-11.9
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
09/1422.8-0.95-4%-15.6
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
09/1123.75-1.1-4.43%-12.5
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
09/1024.85+0.05+0.2%-8.76
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
09/0924.8-0.1-0.4%-9.26
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
09/0824.9-0.1-0.4%-9.22
16.46
19.2
21.94
24.69
27.43
30.17
32.91
35.66
38.4
09/072500%-9.21
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
09/0425+1.15+4.82%-9.47
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
09/0323.8500%-13.9
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
09/0223.85+0.35+1.49%-14.2
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
09/0123.5+0.5+2.17%-15.8
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
08/3123-1.1-4.56%-17.9
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
08/2824.100%-14.3
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
08/2724.100%-14.5
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
08/2624.100%-14.7
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
08/2524.100%-15
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2424.1-0.1-0.41%-15.3
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
08/2124.2-0.05-0.21%-15.3
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
08/2024.25-0.15-0.61%-15.5
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
08/1924.400%-15.6
17.34
20.23
23.11
26
28.89
31.78
34.67
37.56
40.45
08/1824.4-0.05-0.2%-16.1
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
08/1724.45-1.15-4.49%-16.4
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
08/1425.600%-13
17.66
20.6
23.54
26.49
29.43
32.37
35.31
38.26
41.2
08/1325.600%-13.5
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
08/1225.6-2.8-9.86%-14
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
08/1128.4-0.7-2.41%-5.06
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
08/1029.1-0.2-0.68%-3.09
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
08/0729.3+0.05+0.17%-2.91
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
08/0629.25+0.9+3.17%-3.57
18.2
21.23
24.27
27.3
30.33
33.36
36.4
39.43
42.46
08/0528.3500%-6.98
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
08/0428.35-1.1-3.74%-7.47
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
08/0329.4500%-4.43
18.49
21.57
24.65
27.73
30.81
33.9
36.98
40.06
43.14
07/3129.45+1.3+4.62%-5.03
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
07/3028.15-0.05-0.18%-9.8
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2928.2-1.4-4.73%-10.3
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
07/2829.6+0.4+1.37%-6.48
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
07/2729.2+0.15+0.52%-8.31
19.11
22.29
25.48
28.66
31.85
35.03
38.21
41.4
44.58
07/2429.05-0.25-0.85%-9.36
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
07/2329.3+0.75+2.63%-9.16
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
07/2228.5500%-12
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
07/2128.55-0.75-2.56%-12.6
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
07/2029.3+0.05+0.17%-10.9
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
07/1729.25+1+3.54%-11.6
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
07/1628.25-0.05-0.18%-15.1
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
07/1528.3-0.1-0.35%-15.5
20.1
23.45
26.8
30.15
33.51
36.86
40.21
43.56
46.91
07/1428.4-0.6-2.07%-15.8
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
07/1329+0.45+1.58%-14.6
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.15
47.55
07/0928.55+0.4+1.42%-16.5
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.85
07/0828.15+0.15+0.54%-18.3
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.22
07/0728-1-3.45%-19.3
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
07/0629+0.1+0.35%-17.1
20.99
24.48
27.98
31.48
34.98
38.48
41.97
45.47
48.97
07/0328.900%-17.9
21.12
24.64
28.16
31.68
35.2
38.72
42.25
45.77
49.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0228.9+0.7+2.48%-18.4
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
07/0128.2-0.1-0.35%-20.9
21.39
24.95
28.52
32.08
35.64
39.21
42.77
46.34
49.9
06/3028.3-0.8-2.75%-21.1
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
06/2929.1+0.7+2.46%-19.4
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
06/2628.4-0.95-3.24%-21.9
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.26
50.9
06/2529.35+0.6+2.09%-19.8
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
06/2428.75+0.2+0.7%-22
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.57
06/2328.55-0.45-1.55%-23
22.25
25.95
29.66
33.37
37.08
40.79
44.49
48.2
51.91
06/2229-1.25-4.13%-22.3
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
06/1830.2500%-19.5
22.55
26.31
30.07
33.83
37.59
41.34
45.1
48.86
52.62
06/1730.25-0.3-0.98%-20.1
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
06/1630.55-0.1-0.33%-19.8
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
06/1530.65-0.75-2.39%-20.1
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
06/1231.4+1.7+5.72%-18.7
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
06/1129.7-0.25-0.83%-23.6
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
06/1029.9500%-23.4
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.71
06/0929.95+0.15+0.5%-23.8
23.57
27.5
31.43
35.36
39.29
43.21
47.14
51.07
55
06/0829.8-1-3.25%-24.6
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0530.8+1.4+4.76%-22.5
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
06/0429.4+0.9+3.16%-26.3
23.94
27.93
31.92
35.92
39.91
43.9
47.89
51.88
55.87
06/0328.5+0.35+1.24%-28.9
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
06/0228.15-0.4-1.4%-30.1
24.18
28.21
32.23
36.26
40.29
44.32
48.35
52.38
56.41
06/0128.55-1.35-4.52%-29.5
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
05/2929.9-1.5-4.78%-26.6
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
05/2831.4-2.1-6.27%-23.3
24.57
28.66
32.76
36.85
40.94
45.04
49.13
53.23
57.32
05/2733.5-1.45-4.15%-18.6
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
05/2634.95-0.1-0.29%-15.5
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
05/2535.05+0.05+0.14%-15.6
24.92
29.07
33.23
37.38
41.54
45.69
49.84
54
58.15
05/2235-0.3-0.85%-16.1
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.23
58.4
05/2135.300%-15.8
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
05/2035.300%-16.3
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
05/1935.3+0.05+0.14%-16.8
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
05/1835.25-0.05-0.14%-17.4
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.49
59.75
05/1535.3-2.75-7.23%-17.7
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
05/1438.05-0.55-1.42%-11.8
25.88
30.2
34.51
38.83
43.14
47.45
51.77
56.08
60.4
05/1338.6+0.55+1.45%-10.9
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1238.0500%-12.6
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
05/1138.05-0.75-1.93%-12.9
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
05/0838.8-2.4-5.83%-11.6
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
05/0741.2-0.1-0.24%-6.54
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.72
05/0641.3-0.15-0.36%-6.61
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
05/0541.4500%-6.52
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
05/0441.45+0.15+0.36%-6.82
26.69
31.14
35.59
40.04
44.49
48.93
53.38
57.83
62.28
04/3041.3-0.15-0.36%-7.45
26.77
31.24
35.7
40.16
44.62
49.08
53.55
58.01
62.47
04/2941.4500%-7.42
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
04/2841.45-0.05-0.12%-7.7
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
04/2741.5+0.05+0.12%-7.91
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
04/2441.4500%-8.26
27.11
31.63
36.15
40.66
45.18
49.7
54.22
58.74
63.25
04/2341.4500%-8.48
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
04/2241.45+0.65+1.59%-8.67
27.23
31.77
36.31
40.85
45.39
49.92
54.46
59
63.54
04/2140.8-0.7-1.69%-10.3
27.28
31.83
36.37
40.92
45.47
50.02
54.56
59.11
63.66
04/2041.5-0.65-1.54%-8.92
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
04/1742.1500%-7.68
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.92
04/1642.15+0.15+0.36%-7.83
27.44
32.01
36.58
41.16
45.73
50.3
54.87
59.45
64.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1542-2.1-4.76%-8.32
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
04/1444.1-0.05-0.11%-3.95
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
04/1344.15-0.05-0.11%-3.99
27.59
32.19
36.79
41.38
45.98
50.58
55.18
59.78
64.38
04/1044.2+1.6+3.76%-3.98
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
04/0942.6+0.5+1.19%-7.58
27.66
32.27
36.88
41.49
46.1
50.7
55.31
59.92
64.53
04/0842.100%-8.84
27.71
32.33
36.95
41.56
46.18
50.8
55.42
60.04
64.66
04/0742.100%-9.06
27.78
32.41
37.04
41.67
46.3
50.92
55.55
60.18
64.81
04/0242.1-1.05-2.43%-9.3
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
04/0143.1500%-7.29
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.16
03/3143.1500%-7.49
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.3
03/3043.15-0.35-0.8%-7.7
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
03/2743.5+0.4+0.93%-7.14
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.58
03/2643.1-0.55-1.26%-8.18
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
03/2543.65-0.7-1.58%-7.2
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
03/2444.35-1.5-3.27%-5.89
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
03/2345.85-0.1-0.22%-2.87
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
03/2045.95-0.15-0.33%-2.75
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
03/1946.1-0.15-0.32%-2.51
28.37
33.1
37.83
42.56
47.29
52.02
56.74
61.47
66.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1846.25+1.05+2.32%-2.26
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.25
03/1745.2+2+4.63%-4.53
28.41
33.14
37.88
42.61
47.35
52.08
56.81
61.55
66.28
03/1643.2+1.05+2.49%-8.87
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
03/1342.15-1.25-2.88%-11.3
28.5
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
03/1243.4+0.2+0.46%-8.85
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
03/1143.2+2+4.85%-9.45
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.8
03/1041.2+0.05+0.12%-13.8
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
03/0941.15+1.15+2.87%-14.2
28.77
33.56
38.36
43.15
47.94
52.74
57.53
62.33
67.12
03/0640-1.1-2.68%-16.8
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.49
67.3
03/0541.1-0.25-0.6%-14.8
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
03/0441.35-1.9-4.39%-14.5
29.02
33.85
38.69
43.52
48.36
53.2
58.03
62.87
67.71
03/0343.25-0.9-2.04%-10.8
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
03/0244.15-0.85-1.89%-9.12
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.15
68.01
02/2645-1.1-2.39%-7.51
29.19
34.06
38.92
43.79
48.65
53.52
58.39
63.25
68.12
02/2546.1+0.4+0.88%-5.37
29.23
34.1
38.97
43.84
48.71
53.59
58.46
63.33
68.2
02/2445.7-3.4-6.92%-6.28
29.26
34.13
39.01
43.89
48.76
53.64
58.52
63.39
68.27
02/2349.1-0.9-1.8%+0.57
29.29
34.18
39.06
43.94
48.82
53.7
58.59
63.47
68.35
02/1150+0.1+0.2%+2.47
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1049.9-0.1-0.2%+2.23
29.29
34.17
39.05
43.93
48.81
53.69
58.58
63.46
68.34
02/0950+0.85+1.73%+2.36
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
02/0649.15+0.15+0.31%+0.52
29.34
34.23
39.11
44
48.89
53.78
58.67
63.56
68.45
02/0549-0.6-1.21%+0.1
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
02/0449.600%+1.22
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
02/0349.600%+1.1
29.44
34.34
39.25
44.16
49.06
53.97
58.88
63.78
68.69
02/0249.600%+0.99
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
01/3049.6-0.05-0.1%+0.87
29.5
34.42
39.34
44.25
49.17
54.09
59.01
63.92
68.84
01/2949.6500%+0.84
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
01/2849.65+1.15+2.37%+0.74
29.57
34.5
39.43
44.36
49.29
54.22
59.14
64.07
69
01/2748.5-1.5-3%-1.71
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.15
69.08
01/2650+0.35+0.7%+1.18
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
01/2349.65-0.75-1.49%+0.27
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
01/2250.4+0.9+1.82%+1.55
29.78
34.74
39.71
44.67
49.63
54.59
59.56
64.52
69.48
01/2149.5-1.2-2.37%-0.56
29.87
34.84
39.82
44.8
49.78
54.76
59.73
64.71
69.69
01/2050.7+2.05+4.21%+1.71
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
01/1948.65+0.65+1.35%-2.45
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
01/1648+0.85+1.8%-4.1
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1547.15+0.75+1.62%
01/1446.4-0.25-0.54%
01/1346.65-0.15-0.32%
01/1246.8+0.2+0.43%
01/0946.6-0.55-1.17%
01/0847.15-1.1-2.28%
01/0748.25+0.1+0.21%
01/0648.15+1+2.12%
01/0547.15-0.75-1.57%
01/0247.900%
12/3147.9-0.9-1.84%
12/3048.8-0.65-1.31%
12/2949.45-0.05-0.1%
12/2649.5+0.05+0.1%
12/2449.45+0.15+0.3%
12/2349.3+0.3+0.61%
12/2249-0.05-0.1%
12/1949.05+0.05+0.1%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/184900%
12/174900%
12/1649+0.35+0.72%
12/1548.65+0.5+1.04%
12/1248.15+0.15+0.31%
12/1148+0.15+0.31%
12/1047.85-0.8-1.64%
12/0948.65-0.85-1.72%
12/0849.5+0.85+1.75%
12/0548.65-0.45-0.92%
12/0449.1-0.05-0.1%
12/0349.15-0.1-0.2%
12/0249.25+0.4+0.82%
12/0148.8500%
11/2848.85-0.7-1.41%
11/2749.55+0.35+0.71%
11/2649.2+0.7+1.44%
11/2548.5-0.15-0.31%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2448.65+0.05+0.1%
11/2148.6-0.5-1.02%
11/2049.1-0.05-0.1%
11/1949.15+1.55+3.26%
11/1847.6-3.4-6.67%
11/1751-1-1.92%
11/1452-0.7-1.33%
11/1352.700%
11/1252.7+0.7+1.35%
11/1152-1.2-2.26%
11/1053.2+0.4+0.76%
11/0752.8-0.1-0.19%
11/0652.9-0.5-0.94%
11/0553.4+0.6+1.14%
11/0452.8-0.2-0.38%
11/035300%
10/3153-2.9-5.19%
10/3055.9-0.7-1.24%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2956.6-2.6-4.39%
10/2859.2+5.5+10.24%
10/2753.7+1.7+3.27%
10/2352-7.5-12.61%
10/2259.500%