≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7832 智新生技* / 乖離率河流圖(日)

7832 智新生技*

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8515.15-0.3-1.98%4.62%15.1515.214.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
333493萬1662張/筆14.839.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
560850萬2272.47張/筆15.17+0.2 (+1.34%)

連續漲跌: 首日下跌  ( -0.3元 / -1.98%)

財報評分: 最新44分 / 平均43分

新聞及公告

• 智新生技*法人董事改派代表人 (公告訊息 09/01 15:42)

• 智新生技*提報董事會2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 智新生技*受邀參加櫃買中心及富邦證券舉辦之生技產業論壇 (公告訊息 07/15 16:01)

7832 智新生技* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1514.85-0.3-1.98%+12.6
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
10/1415.15+0.2+1.34%+15.3
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
10/1314.95-0.6-3.86%+14.2
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
10/1215.55+1.55+11.07%+19.1
7.831
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
10/0814+0.35+2.56%+7.74
7.796
9.096
10.4
11.69
12.99
14.29
15.59
16.89
18.19
10/0713.65-0.1-0.73%+5.34
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
10/0613.75+0.1+0.73%+6.37
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
10/0513.6500%+5.8
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
10/0213.65-0.1-0.73%+6.12
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
10/0113.75-0.3-2.14%+7.25
7.692
8.975
10.26
11.54
12.82
14.1
15.38
16.67
17.95
09/3014.05+0.5+3.69%+9.97
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
09/2913.55+0.15+1.12%+6.46
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
09/2413.4-0.4-2.9%+5.63
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
09/2313.8+0.1+0.73%+9.13
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
09/2213.7-0.05-0.36%+8.74
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
09/2113.75+0.15+1.1%+9.52
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
09/1813.6-0.05-0.37%+8.72
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
09/1713.65-0.4-2.85%+9.48
7.48
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1614.05+0.6+4.46%+13.1
7.455
8.698
9.941
11.18
12.43
13.67
14.91
16.15
17.4
09/1513.4500%+8.68
7.425
8.663
9.901
11.14
12.38
13.61
14.85
16.09
17.33
09/1413.45+0.1+0.75%+9.02
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
09/1113.35-0.25-1.84%+8.51
7.382
8.612
9.843
11.07
12.3
13.53
14.76
15.99
17.22
09/1013.600%+10.9
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
09/0913.600%+11.2
7.336
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
09/0813.6-0.55-3.89%+11.6
7.314
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
09/0714.15+0.2+1.43%+16.5
7.29
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
09/0413.95+1.05+8.14%+15.3
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
09/0312.9+0.15+1.18%+7.03
7.231
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
09/0212.75-0.1-0.78%+6.02
7.215
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
09/0112.85-0.1-0.77%+7.09
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
08/3112.95+0.05+0.39%+8.04
7.191
8.39
9.589
10.79
11.99
13.18
14.38
15.58
16.78
08/2812.9-0.1-0.77%+7.88
7.174
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
08/2713+0.05+0.39%+8.99
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
08/2612.95-0.35-2.63%+8.84
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
08/2513.300%+12
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
08/2413.3+0.25+1.92%+12.3
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2113.05-0.2-1.51%+10.5
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
08/2013.25-0.35-2.57%+12.4
7.072
8.251
9.429
10.61
11.79
12.97
14.14
15.32
16.5
08/1913.6-0.05-0.37%+15.6
7.059
8.235
9.412
10.59
11.76
12.94
14.12
15.29
16.47
08/1813.65-0.9-6.19%+16.3
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
08/1714.55+1.2+8.99%+24.3
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
08/1413.35+0.95+7.66%+14.4
7.004
8.171
9.339
10.51
11.67
12.84
14.01
15.18
16.34
08/1312.4+0.15+1.22%+6.41
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
08/1212.25+0.3+2.51%+5.14
6.99
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
08/1111.95+0.05+0.42%+2.54
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
08/1011.9+0.1+0.85%+2.02
6.998
8.165
9.331
10.5
11.66
12.83
14
15.16
16.33
08/0711.8-0.05-0.42%+1.08
7.004
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
08/0611.85+0.05+0.42%+1.39
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
08/0511.8+0.05+0.43%+0.82
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.22
16.39
08/0411.75-0.25-2.08%+0.22
7.034
8.207
9.379
10.55
11.72
12.9
14.07
15.24
16.41
08/0312+0.1+0.84%+2.21
7.044
8.219
9.393
10.57
11.74
12.91
14.09
15.26
16.44
07/3111.900%+1.22
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
07/3011.9-0.1-0.83%+1.06
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
07/2912-0.15-1.23%+1.75
7.076
8.255
9.435
10.61
11.79
12.97
14.15
15.33
16.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2812.15-0.35-2.8%+2.87
7.086
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
07/2712.5+0.05+0.4%+5.68
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
07/2412.45+0.25+2.05%+5.14
7.104
8.289
9.473
10.66
11.84
13.02
14.21
15.39
16.58
07/2312.2+0.1+0.83%+2.91
7.113
8.298
9.484
10.67
11.85
13.04
14.23
15.41
16.6
07/2212.1-0.3-2.42%+1.9
7.124
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
07/2112.4+0.35+2.9%+4.24
7.137
8.327
9.517
10.71
11.9
13.09
14.27
15.46
16.65
07/2012.0500%+1.13
7.149
8.34
9.532
10.72
11.91
13.11
14.3
15.49
16.68
07/1712.05-0.65-5.12%+0.89
7.166
8.361
9.555
10.75
11.94
13.14
14.33
15.53
16.72
07/1612.7+0.65+5.39%+6.16
7.178
8.374
9.571
10.77
11.96
13.16
14.36
15.55
16.75
07/1512.05+0.25+2.12%+0.64
7.184
8.381
9.579
10.78
11.97
13.17
14.37
15.57
16.76
07/1411.800%-1.62
7.196
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
07/1311.8-0.45-3.67%-1.84
7.212
8.415
9.617
10.82
12.02
13.22
14.42
15.63
16.83
07/0912.25+0.9+7.93%+1.71
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
07/0811.35+0.25+2.25%-5.95
7.24
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
07/0711.1+0.05+0.45%-8.31
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
07/0611.05-0.15-1.34%-9.06
7.29
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
07/0311.2+0.2+1.82%-8.16
7.317
8.536
9.756
10.98
12.19
13.41
14.63
15.85
17.07
07/021100%-10.1
7.342
8.566
9.789
11.01
12.24
13.46
14.68
15.91
17.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/011100%-10.5
7.371
8.6
9.829
11.06
12.29
13.51
14.74
15.97
17.2
06/3011-0.05-0.45%-10.8
7.4
8.634
9.867
11.1
12.33
13.57
14.8
16.03
17.27
06/2911.05+0.05+0.45%-10.7
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
06/2611-0.1-0.9%-11.5
7.454
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
06/2511.1-0.05-0.45%-11
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
06/2411.15+0.1+0.9%-10.9
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
06/2311.05-0.1-0.9%-12.1
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
06/2211.15-0.25-2.19%-11.5
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
06/1811.4+0.25+2.24%-9.57
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
06/1711.15-0.1-0.89%-11.6
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
06/1611.25-0.15-1.32%-11
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
06/1511.4+0.2+1.79%-10.1
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
06/1211.2+0.2+1.82%-11.9
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
06/1111-0.2-1.79%-13.7
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
06/1011.2-0.1-0.88%-12.5
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
06/0911.3+0.15+1.35%-12
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
06/0811.15-0.9-7.47%-13.5
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
06/0512.05+0.8+7.11%-6.85
7.761
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0411.25+0.15+1.35%-13.2
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
06/0311.1-0.15-1.33%-14.7
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
06/0211.2500%-13.9
7.835
9.141
10.45
11.75
13.06
14.37
15.67
16.98
18.28
06/0111.25-0.4-3.43%-14.2
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
05/2911.65+0.15+1.3%-11.4
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
05/2811.500%-12.8
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
05/2711.5-0.45-3.77%-13.1
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
05/2611.95-0.05-0.42%-10
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
05/2512+0.05+0.42%-9.95
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
05/2211.95-0.4-3.24%-10.6
8.019
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
05/2112.35+0.2+1.65%-7.88
8.043
9.384
10.72
12.07
13.41
14.75
16.09
17.43
18.77
05/2012.15-0.1-0.82%-9.62
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
05/1912.25-0.2-1.61%-9.11
8.086
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
05/1812.45-0.1-0.8%-7.88
8.109
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
05/1512.55+0.05+0.4%-7.39
8.13
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
05/1412.5-0.1-0.79%-8.01
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
05/1312.6-0.25-1.95%-7.53
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
05/1212.85-0.15-1.15%-5.99
8.201
9.568
10.93
12.3
13.67
15.04
16.4
17.77
19.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1113+0.25+1.96%-5.08
8.217
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17
05/0812.75-0.2-1.54%-7.18
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
05/0712.95-0.05-0.38%-6.1
8.274
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
05/061300%-5.87
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
05/0513-0.05-0.38%-5.97
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
05/0413.05-0.15-1.14%-5.73
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
04/3013.2-0.05-0.38%-4.77
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
04/2913.25-0.05-0.38%-4.6
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
04/2813.3-0.05-0.37%-4.4
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
04/2713.35-0.05-0.37%-4.22
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
04/2413.4-0.15-1.11%-4.07
8.381
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
04/2313.55-0.25-1.81%-3.27
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
04/2213.8+0.6+4.55%-1.76
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
04/2113.2-0.1-0.75%-6.26
8.449
9.857
11.27
12.67
14.08
15.49
16.9
18.31
19.71
04/2013.300%-5.86
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
04/1713.3-0.1-0.75%-6.16
8.503
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
04/1613.4+0.2+1.52%-5.75
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
04/1513.2-0.45-3.3%-7.43
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1413.65-0.05-0.36%-4.6
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
04/1313.7-0.05-0.36%-4.55
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
04/1013.75+0.05+0.36%-4.5
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
04/0913.700%-5.08
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
04/0813.7-0.25-1.79%-5.28
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
04/0713.95+0.05+0.36%-3.76
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
04/0213.9+0.1+0.72%-4.27
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
04/0113.8+0.15+1.1%-5.15
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
03/3113.65+0.1+0.74%-6.44
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
03/3013.55-0.6-4.24%-7.43
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
03/2714.15+0.1+0.71%-3.67
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
03/2614.05+1.4+11.07%-4.6
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
03/2512.65+0.65+5.42%-14.4
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
03/2412-0.05-0.41%-19.1
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
03/2312.05-0.65-5.12%-19.2
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
03/2012.7-0.55-4.15%-15.2
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
03/1913.25-0.35-2.57%-12
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
03/1813.600%-9.82
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1713.6-0.2-1.45%-9.89
9.056
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
03/1613.800%-8.51
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
03/1313.8-0.2-1.43%-8.36
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
03/121400%-6.86
9.019
10.52
12.03
13.53
15.03
16.53
18.04
19.54
21.04
03/1114+0.1+0.72%-6.67
9
10.5
12
13.5
15
16.5
18
19.5
21
03/1013.9+0.05+0.36%-7.15
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
03/0913.85-0.2-1.42%-7.31
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
03/0614.05-0.05-0.35%-5.81
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
03/0514.1+0.25+1.81%-5.35
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
03/0413.85-0.2-1.42%-6.8
8.917
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.81
03/0314.05-0.15-1.06%-5.24
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
03/0214.2-0.3-2.07%-3.99
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
02/2614.5+0.1+0.69%-1.74
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
02/2514.4+0.05+0.35%-2.03
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
02/2414.35-0.05-0.35%-2
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
02/2314.4-0.15-1.03%-1.31
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
02/1114.55+0.3+2.11%+0.06
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
02/1014.25-0.25-1.72%-1.72
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0914.5-0.1-0.68%+0.25
8.679
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
02/0614.6-0.2-1.35%+1.2
8.657
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
02/0514.8+0.05+0.34%+2.84
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
02/0414.75-0.4-2.64%+2.8
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
02/0315.15+0.65+4.48%+5.89
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
02/0214.5-0.95-6.15%+1.68
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
01/3015.45-0.55-3.44%+8.63
8.534
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
01/2916+1.9+13.48%+12.9
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
01/2814.1+0.15+1.08%-0.05
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
01/2713.95-0.05-0.36%-0.92
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
01/2614-0.2-1.41%-0.39
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
01/2314.2-0.6-4.05%+1.22
8.418
9.82
11.22
12.63
14.03
15.43
16.84
18.24
19.64
01/2214.8+0.1+0.68%+5.68
8.403
9.804
11.2
12.6
14.01
15.41
16.81
18.21
19.61
01/2114.7-0.15-1.01%+5.14
8.389
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
01/2014.85-0.35-2.3%+6.38
8.376
9.771
11.17
12.56
13.96
15.36
16.75
18.15
19.54
01/1915.2-0.55-3.49%+9.03
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
01/1615.75-0.1-0.63%+13.2
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
01/1515.85-0.05-0.31%+14.4
8.315
9.701
11.09
12.47
13.86
15.24
16.63
18.02
19.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1415.9-0.1-0.62%+15.2
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
01/1316+0.05+0.31%+16.3
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
01/1215.95-0.05-0.31%+16.7
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
01/0916+0.05+0.31%+17.8
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
01/0815.95-0.15-0.93%+18.1
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
01/0716.1-0.25-1.53%+20
8.049
9.39
10.73
12.07
13.42
14.76
16.1
17.44
18.78
01/0616.3500%+22.8
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
01/0516.35+0.5+3.15%+23.8
7.924
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
01/0215.85+0.25+1.6%+21.1
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
12/3115.6+0.05+0.32%+20.1
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
12/3015.55+0.1+0.65%+20.7
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
12/2915.45-0.2-1.28%+20.8
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
12/2615.65-0.55-3.4%+23.3
7.617
8.886
10.16
11.43
12.69
13.96
15.23
16.5
17.77
12/2416.2-0.35-2.11%+28.6
7.557
8.817
10.08
11.34
12.6
13.85
15.11
16.37
17.63
12/2316.55-0.05-0.3%+32.5
7.492
8.741
9.989
11.24
12.49
13.74
14.98
16.23
17.48
12/2216.6+0.1+0.61%+34.2
7.423
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
12/1916.5-0.1-0.6%+34.6
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
12/1816.6-0.35-2.06%+36.6
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1716.95+1.05+6.6%+40.8
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
12/1615.9-0.4-2.45%+33.4
7.154
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
12/1516.3-0.8-4.68%+37.8
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
12/1217.1+2+13.25%+45.9
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
12/1115.1+0.85+5.96%+30.1
6.962
8.122
9.283
10.44
11.6
12.76
13.92
15.08
16.24
12/1014.25+1.2+9.2%+23.7
6.91
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
12/0913.05+0.7+5.67%+14
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
12/0812.35+0.2+1.65%+8.38
6.837
7.977
9.116
10.26
11.4
12.53
13.67
14.81
15.95
12/0512.15+0.05+0.41%+6.99
6.814
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
12/0412.1-0.15-1.22%+6.89
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
12/0312.25+0.1+0.82%+8.55
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
12/0212.15-0.2-1.62%+8.03
6.748
7.873
8.997
10.12
11.25
12.37
13.5
14.62
15.75
12/0112.35-0.5-3.89%+10.2
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
11/2812.85+0.9+7.53%+15
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
11/2711.95+0.15+1.27%+7.43
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
11/2611.8-0.1-0.84%+6.37
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
11/2511.9-0.25-2.06%+7.54
6.639
7.746
8.853
9.959
11.07
12.17
13.28
14.39
15.49
11/2412.15+1.15+10.45%+10.1
6.621
7.725
8.829
9.932
11.04
12.14
13.24
14.35
15.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2111-0.1-0.9%+0
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
11/2011.1-0.1-0.89%+1.03
6.592
7.691
8.789
9.888
10.99
12.09
13.18
14.28
15.38
11/1911.2-0.25-2.18%+2.11
6.581
7.678
8.775
9.871
10.97
12.06
13.16
14.26
15.36
11/1811.45-0.55-4.58%+4.59
6.569
7.664
8.758
9.853
10.95
12.04
13.14
14.23
15.33
11/1712-0.15-1.23%+9.86
6.554
7.646
8.739
9.831
10.92
12.02
13.11
14.2
15.29
11/1412.15-0.15-1.22%+11.6
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
11/1312.3-0.1-0.81%+13.3
6.512
7.597
8.683
9.768
10.85
11.94
13.02
14.11
15.19
11/1212.4+0.15+1.22%+14.7
6.488
7.57
8.651
9.733
10.81
11.9
12.98
14.06
15.14
11/1112.25-0.05-0.41%+13.7
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
11/1012.300%+14.6
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
11/0712.3+0.05+0.41%+15
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.91
14.97
11/0612.2500%+14.9
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
11/0512.2500%+15.3
6.374
7.437
8.499
9.561
10.62
11.69
12.75
13.81
14.87
11/0412.25-0.25-2%+15.7
6.352
7.411
8.47
9.528
10.59
11.65
12.7
13.76
14.82
11/0312.5+0.05+0.4%+18.5
6.33
7.385
8.439
9.494
10.55
11.6
12.66
13.71
14.77
10/3112.4500%+18.5
6.306
7.357
8.407
9.458
10.51
11.56
12.61
13.66
14.71
10/3012.45-0.3-2.35%+18.9
6.281
7.327
8.374
9.421
10.47
11.51
12.56
13.61
14.65
10/2912.75-0.6-4.49%+22.3
6.256
7.299
8.341
9.384
10.43
11.47
12.51
13.55
14.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2813.35-0.05-0.37%+28.6
6.229
7.267
8.305
9.344
10.38
11.42
12.46
13.5
14.53
10/2713.4-0.4-2.9%+29.8
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
10/2313.8+0.35+2.6%+34.4
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
10/2213.45+0.95+7.6%+31.8
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
10/2112.5+0.15+1.21%+23.2
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
10/2012.35-0.7-5.36%+22.2
6.065
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
10/1713.05+2.15+19.72%+29.6
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1