≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7833 綠岩能源 / 乖離率河流圖(日)

7833 綠岩能源

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.621.45-0.85-3.96%3.96%21.4521.4520.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
510.72萬6842股/筆21.230.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1327.78萬101.32張/筆21.130 (0%)

連續漲跌: 首日下跌  ( -0.85元 / -3.96%)

財報評分: 最新38分 / 平均41分

新聞及公告

• 更正綠岩能源2026年度第二季合併財務報告及iXBRL申報之資本公積、法定盈餘公積等相關資訊。 (公告訊息 09/14 15:39)

• 綠岩能源資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理公告 (公告訊息 08/11 18:19)

• 綠岩能源董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:04)

• 修正綠岩能源2025年度股東會年報部分內容 (公告訊息 07/21 16:39)

• 代重要子公司恩雋股份有限公司公告董事會決議不分派2025年度股利。 (公告訊息 06/30 16:00)

• 代重要子公司恩雋股份有限公司公告董事會代行股東會通過重要決議事項。 (公告訊息 06/30 15:54)

• 綠岩能源2026年股東會重要決議 (公告訊息 06/29 16:20)

• 綠岩能源在手工程逾20億元 跨足AI智慧工廠節能搶攻新商機 (Anue鉅亨 06/29 13:59)

• 代重要子公司匯勤能源股份有限公司公告董事會選任董事長 (公告訊息 06/25 16:42)

• 代重要子公司匯勤能源股份有限公司公告 2026年股東常會通過解除新任董事及其代表人競業禁止之限制案。 (公告訊息 06/25 16:36)

• 代重要子公司匯勤能源股份有限公司公告2026年股東常會全面改選董事及監察人當選名單 (公告訊息 06/25 16:28)

• 代重要子公司匯勤能源股份有限公司公告 2026年股東常會重要決議事項。 (公告訊息 06/25 16:16)

7833 綠岩能源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1520.6-0.85-3.96%-12.7
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
10/1421.4500%-9.23
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
10/1321.45-1.5-6.54%-9.26
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
10/1222.95-1.05-4.38%-2.96
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
10/082400%+1.56
14.18
16.54
18.91
21.27
23.63
25.99
28.36
30.72
33.08
10/072400%+1.73
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
10/0624-0.55-2.24%+1.88
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
10/0524.55+0.35+1.45%+4.39
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
10/0224.2-0.8-3.2%+3.14
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
10/0125+0.15+0.6%+6.71
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
09/3024.85+1.05+4.41%+6.28
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.73
09/2923.8-0.2-0.83%+1.99
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
09/2424+0.2+0.84%+2.94
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
09/2323.8-1.15-4.61%+2.19
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
09/2224.95+1+4.18%+7.12
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
09/2123.95+2.7+12.71%+2.91
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
09/1821.25+1.05+5.2%-8.69
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
09/1720.2+0.45+2.28%-13.4
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1619.75-1.25-5.95%-15.6
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
09/1521-0.3-1.41%-10.5
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
09/1421.3-0.5-2.29%-9.43
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
09/1121.8-0.2-0.91%-7.5
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
09/1022+0.1+0.46%-6.86
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
09/0921.9-1.25-5.4%-7.54
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
09/0823.15-0.75-3.14%-2.57
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
09/0723.9+0.05+0.21%+0.42
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
09/0423.85-0.15-0.62%+0.09
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
09/0324-0.1-0.41%+0.6
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
09/0224.1-0.25-1.03%+0.8
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
09/0124.3500%+1.63
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
08/3124.3500%+1.33
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
08/2824.3500%+1.04
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
08/2724.35-0.15-0.61%+0.75
14.5
16.92
19.33
21.75
24.17
26.59
29
31.42
33.84
08/2624.5+0.05+0.2%+1.02
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
08/2524.45-0.55-2.2%+0.52
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
08/2425-0.5-1.96%+2.44
14.64
17.08
19.52
21.96
24.4
26.85
29.29
31.73
34.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2125.500%+4.19
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
08/2025.5-0.1-0.39%+3.92
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
08/1925.6+1.2+4.92%+4.06
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
08/1824.4-0.5-2.01%-1.07
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
08/1724.9+1+4.18%+0.62
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
08/1423.9-0.8-3.24%-3.72
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
08/1324.7-0.2-0.8%-0.87
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
08/1224.900%-0.4
15
17.5
20
22.5
25
27.5
30
32.5
35
08/1124.9-1.05-4.05%-0.73
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
08/1025.95-0.55-2.08%+3.11
15.1
17.62
20.13
22.65
25.17
27.69
30.2
32.72
35.24
08/0726.5+0.35+1.34%+5.01
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
08/0626.15+0.25+0.97%+3.39
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
08/0525.900%+2.15
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
08/0425.9+0.15+0.58%+1.87
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
08/0325.75+0.1+0.39%+1.02
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
07/3125.65+2.2+9.38%+0.35
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
07/3023.45+2.1+9.84%-8.51
15.38
17.94
20.51
23.07
25.63
28.19
30.76
33.32
35.88
07/2921.35+0.65+3.14%-17
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2820.7-0.5-2.36%-20
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.65
36.23
07/2721.2-0.35-1.62%-18.6
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
07/2421.55-0.05-0.23%-17.7
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
07/2321.6-0.15-0.69%-17.9
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
07/2221.75+0.15+0.69%-17.8
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
07/2121.6-0.4-1.82%-18.8
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
07/2022+0.05+0.23%-17.7
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
07/1721.95-0.15-0.68%-18.3
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
07/1622.1+0.2+0.91%-18.2
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
07/1521.9+0.3+1.39%-19.3
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
38
07/1421.6-0.35-1.59%-20.8
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
07/1321.95+0.4+1.86%-19.9
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
07/0921.55+0.15+0.7%-21.8
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
07/0821.4-0.6-2.73%-22.7
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
07/0722-0.25-1.12%-21
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.98
07/0622.25+0.15+0.68%-20.5
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
07/0322.1-0.45-2%-21.4
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
07/0222.5500%-20.3
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0122.55-1.3-5.45%-20.7
17.06
19.9
22.75
25.59
28.43
31.27
34.12
36.96
39.8
06/3023.85+0.1+0.42%-16.5
17.15
20.01
22.86
25.72
28.58
31.44
34.29
37.15
40.01
06/2923.75-0.25-1.04%-17.3
17.22
20.09
22.96
25.83
28.7
31.58
34.45
37.32
40.19
06/2624-0.1-0.41%-16.8
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
06/2524.1-0.2-0.82%-16.8
17.37
20.27
23.16
26.06
28.95
31.85
34.75
37.64
40.54
06/2424.300%-16.5
17.46
20.37
23.28
26.19
29.1
32.01
34.91
37.82
40.73
06/2324.3+0.15+0.62%-16.9
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
06/2224.15-0.2-0.82%-17.8
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
06/1824.35-0.6-2.4%-17.5
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
06/1724.95-1.05-4.04%-15.8
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
06/1626-0.3-1.14%-12.6
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.67
06/1526.3+0.7+2.73%-12
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
06/1225.600%-14.6
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
06/1125.6+0.05+0.2%-15
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
06/1025.55-1.55-5.72%-15.5
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
06/0927.1-0.05-0.18%-10.7
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.51
06/0827.15-1.4-4.9%-10.8
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
06/0528.5500%-6.56
18.33
21.39
24.44
27.5
30.56
33.61
36.67
39.72
42.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0428.55+0.1+0.35%-6.8
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
06/0328.45-0.9-3.07%-7.33
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
06/0229.35+0.55+1.91%-4.68
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
06/0128.8-0.55-1.87%-6.69
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
05/2929.35+0.15+0.51%-5.1
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
05/2829.2-0.1-0.34%-5.76
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
05/2729.300%-5.67
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
05/2629.3-0.05-0.17%-5.91
18.68
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
05/2529.3500%-6
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
05/2229.35-0.1-0.34%-6.23
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
05/2129.45-0.1-0.34%-6.21
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
05/2029.55-0.15-0.51%-6.1
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
05/1929.7-0.25-0.83%-5.8
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
05/1829.9500%-5.09
18.93
22.09
25.24
28.4
31.55
34.71
37.87
41.02
44.18
05/1529.95-0.05-0.17%-5.16
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
05/1430+0.1+0.33%-5.06
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
05/1329.9+0.05+0.17%-5.45
18.97
22.14
25.3
28.46
31.62
34.78
37.95
41.11
44.27
05/1229.85-0.25-0.83%-5.69
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1130.1+0.2+0.67%-4.97
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
05/0829.900%-5.7
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
05/0729.9-0.05-0.17%-5.81
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
05/0629.95+0.1+0.34%-5.77
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
05/0529.85-0.05-0.17%-6.21
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
05/0429.9-0.15-0.5%-6.23
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
04/3030.0500%-6.01
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
04/2930.05+0.1+0.33%-6.13
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
04/2829.95-0.05-0.17%-6.56
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
04/2730+0.05+0.17%-6.53
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
04/2429.9500%-6.81
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
44.99
04/2329.95-0.3-0.99%-6.93
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.05
04/2230.25+0.35+1.17%-6.07
19.32
22.54
25.76
28.98
32.2
35.43
38.65
41.87
45.09
04/2129.9-0.05-0.17%-7.2
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
04/2029.9500%-7.1
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
04/1729.9500%-7.14
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
04/1629.95-0.05-0.17%-7.19
19.36
22.59
25.82
29.04
32.27
35.5
38.73
41.95
45.18
04/153000%-7.34
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1430-0.5-1.64%-7.71
19.5
22.75
26
29.25
32.5
35.76
39.01
42.26
45.51
04/1330.5-0.4-1.29%-6.63
19.6
22.87
26.13
29.4
32.66
35.93
39.2
42.46
45.73
04/1030.9-0.05-0.16%-5.89
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
04/0930.95-0.3-0.96%-6.17
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
04/0831.2500%-5.76
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
04/0731.25-0.15-0.48%-6.2
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
04/0231.400%-6.24
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
04/0131.4-0.05-0.16%-6.75
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
03/3131.45+0.15+0.48%-7.09
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
03/3031.3-1.25-3.84%-8.08
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
03/2732.55+0.4+1.24%-4.97
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
03/2632.15-0.4-1.23%-6.66
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
03/2532.55+0.2+0.62%-6.04
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
03/2432.35-0.2-0.61%-7.06
20.88
24.36
27.84
31.33
34.81
38.29
41.77
45.25
48.73
03/2332.55+0.2+0.62%-6.92
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
03/2032.35-0.5-1.52%-7.97
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
03/1932.85-0.25-0.76%-7.02
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
03/1833.100%-6.76
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1733.1+0.15+0.46%-7.27
21.42
24.99
28.55
32.12
35.69
39.26
42.83
46.4
49.97
03/1632.95-0.1-0.3%-8.19
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
03/1333.05+0.45+1.38%-8.44
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
03/1232.6-0.75-2.25%-10.2
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
03/1133.35+0.1+0.3%-8.72
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
03/1033.25+0.8+2.47%-9.52
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
03/0932.45-1.6-4.7%-12.2
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
03/0634.05+0.45+1.34%-8.5
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
03/0533.6+1+3.07%-10.3
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
03/0432.6-0.25-0.76%-13.5
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
03/0332.85-0.85-2.52%-13.4
22.75
26.55
30.34
34.13
37.92
41.71
45.51
49.3
53.09
03/0233.7-0.5-1.46%-11.8
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
02/2634.2-0.1-0.29%-11
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
02/2534.3+0.4+1.18%-11.3
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
02/2433.9-1.35-3.83%-12.9
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
02/2335.25+1.6+4.75%-9.92
23.48
27.39
31.31
35.22
39.13
43.04
46.96
50.87
54.78
02/1133.65+0.6+1.82%-14.5
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
02/1033.05+1.7+5.42%-16.6
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0931.3500%-21.5
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.89
55.89
02/0631.35+0.15+0.48%-22.1
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
02/0531.2-0.2-0.64%-23.1
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.74
56.8
02/0431.4-0.2-0.63%-23.2
24.54
28.63
32.72
36.82
40.91
45
49.09
53.18
57.27
02/0331.6+0.25+0.8%-23.4
24.74
28.87
32.99
37.11
41.24
45.36
49.48
53.61
57.73
02/0231.35-0.65-2.03%-24.6
24.93
29.09
33.24
37.4
41.56
45.71
49.87
54.02
58.18
01/3032-0.15-0.47%-23.6
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.63
01/2932.15-0.15-0.46%-23.9
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
01/2832.3-0.2-0.62%-24.1
25.55
29.8
34.06
38.32
42.58
46.84
51.09
55.35
59.61
01/2732.5-0.8-2.4%-24.3
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
01/2633.3-1.7-4.86%-23
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
01/2335+2.45+7.53%-19.7
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.06
01/2232.5500%-25.9
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
01/2132.55-0.05-0.15%-26.5
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
01/2032.6+0.1+0.31%-26.9
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
01/1932.500%-27.5
26.89
31.37
35.85
40.33
44.81
49.3
53.78
58.26
62.74
01/1632.5+1.15+3.67%-27.8
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
01/1531.35+0.2+0.64%-30.6
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.71
63.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1431.15+0.2+0.65%-31.3
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
01/1330.9500%-32
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.19
63.74
01/1230.95-0.05-0.16%-32.3
27.45
32.02
36.6
41.17
45.75
50.32
54.89
59.47
64.04
01/0931-5.15-14.25%-32.6
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
01/0836.15-1.65-4.37%-21.8
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
01/0737.8-1.8-4.55%-18.6
27.86
32.5
37.14
41.79
46.43
51.07
55.71
60.36
65
01/0639.6-0.95-2.34%-15.1
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
01/0540.55+0.4+1%-13.4
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
01/0240.15-1.3-3.14%-14.5
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
12/3141.45+0.95+2.35%-12.1
28.3
33.02
37.74
42.45
47.17
51.89
56.61
61.32
66.04
12/3040.5-1.2-2.88%-14.5
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
12/2941.7-0.6-1.42%-12.4
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.62
12/2642.3+0.1+0.24%-11.7
28.74
33.53
38.32
43.1
47.89
52.68
57.47
62.26
67.05
12/2442.2-1.15-2.65%-12.5
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
12/2343.35-0.1-0.23%-10.7
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
12/2243.45-0.5-1.14%-11
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
12/1943.95-0.1-0.23%-10.6
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
12/1844.05+1.6+3.77%-11
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1742.45+0.3+0.71%-14.8
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
12/1642.15-1.45-3.33%-16
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
12/1543.6+0.65+1.51%-13.8
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
12/1242.95-0.05-0.12%-15.6
30.54
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
12/1143-1.75-3.91%-16.1
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
12/1044.75-0.1-0.22%-13.4
31.01
36.17
41.34
46.51
51.68
56.85
62.01
67.18
72.35
12/0944.85-0.6-1.32%-13.8
31.22
36.43
41.63
46.84
52.04
57.24
62.45
67.65
72.86
12/0845.45-0.5-1.09%-13.3
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
12/0545.95-0.15-0.33%-13
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
12/0446.100%-13.4
31.93
37.25
42.57
47.89
53.21
58.54
63.86
69.18
74.5
12/0346.100%-13.9
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
12/0246.1-1.25-2.64%-14.5
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
12/0147.35-0.6-1.25%-12.8
32.6
38.03
43.46
48.9
54.33
59.76
65.19
70.63
76.06
11/2847.95-0.1-0.21%-12.3
32.82
38.29
43.76
49.23
54.7
60.17
65.63
71.1
76.57
11/2748.05+1.25+2.67%-12.7
33.03
38.53
44.03
49.54
55.04
60.55
66.05
71.56
77.06
11/2646.8-3.7-7.33%-15.5
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.04
77.58
11/2550.5+4.7+10.26%-9.42
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
11/2445.8-2.75-5.66%-18.3
33.62
39.23
44.83
50.43
56.04
61.64
67.24
72.85
78.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2148.55-0.8-1.62%-13.8
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
11/2049.35+2+4.22%-12.8
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
11/1947.35-1.15-2.37%-16.8
34.13
39.82
45.51
51.2
56.89
62.57
68.26
73.95
79.64
11/1848.5-1.5-3%-15.2
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
11/1750-0.7-1.38%-13
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
11/1450.7-1-1.93%-12.4
34.71
40.5
46.29
52.07
57.86
63.64
69.43
75.21
81
11/1351.7+1.5+2.99%-11.1
34.88
40.69
46.5
52.32
58.13
63.94
69.75
75.57
81.38
11/1250.2-1-1.95%-14
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.9
81.74
11/1151.2-0.1-0.19%-12.8
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
11/1051.3+0.6+1.18%-13.1
35.41
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
11/0750.7-0.2-0.39%-14.5
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
11/0650.9-1.8-3.42%-14.7
35.79
41.76
47.73
53.69
59.66
65.62
71.59
77.55
83.52
11/0552.7-0.5-0.94%-12.2
36
42
48
54
60
66
72
78
84
11/0453.200%-11.8
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
11/0353.200%-12.2
36.33
42.39
48.45
54.5
60.56
66.61
72.67
78.73
84.78
10/3153.2-0.5-0.93%-12.5
36.5
42.58
48.66
54.74
60.83
66.91
72.99
79.07
85.16
10/3053.7-1.8-3.24%-12.1
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
10/2955.5+1.6+2.97%-9.64
36.85
42.99
49.13
55.28
61.42
67.56
73.7
79.84
85.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2853.9+4.8+9.78%-12.6
37.01
43.18
49.34
55.51
61.68
67.85
74.02
80.18
86.35
10/2749.1+2.65+5.71%-20.8
37.19
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
10/2346.45+3.45+8.02%-25.5
37.42
43.66
49.89
56.13
62.37
68.61
74.84
81.08
87.32
10/2243+0.4+0.94%-31.6
37.71
43.99
50.27
56.56
62.84
69.13
75.41
81.7
87.98
10/2142.6+0.55+1.31%-32.7
38
44.33
50.66
56.99
63.33
69.66
75.99
82.33
88.66
10/2042.05-0.55-1.29%-34.1
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
10/1742.6-1.45-3.29%-33.8
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04