≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7831 捷博 / 乖離率河流圖(日)

7831 捷博

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
404000%0%404040
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----3.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均37分

新聞及公告

• 捷博向關係人原取得使用權資產租賃範圍調整 (公告訊息 08/26 17:41)

• 〈車市〉捷博看汽車美容市場進入爆發期 下半年單月有望轉獲利 (Anue鉅亨 08/17 14:44)

• 捷博累積虧損達實收資本額二分之一 (公告訊息 08/07 15:57)

• 捷博董事會通過2026年度第二季財務報告 (公告訊息 08/07 15:56)

• 捷博2026年股東常會重要決議事項 (公告訊息 06/26 14:01)

7831 捷博 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/164000%+8.37
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
10/154000%+8.67
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
10/144000%+8.98
22.02
25.69
29.36
33.03
36.71
40.38
44.05
47.72
51.39
10/134000%+9.28
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
10/124000%+9.59
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
10/0840+1+2.56%+9.91
21.84
25.48
29.12
32.76
36.4
40.03
43.67
47.31
50.95
10/073900%+7.46
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
10/063900%+7.7
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
10/053900%+7.93
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
10/023900%+8.17
21.63
25.24
28.84
32.45
36.06
39.66
43.27
46.87
50.48
10/013900%+8.4
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
09/303900%+8.64
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
09/293900%+8.88
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
09/243900%+9.12
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
09/233900%+9.36
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
09/223900%+9.6
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
09/213900%+9.75
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
09/183900%+9.91
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/173900%+10.1
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
09/163900%+10.2
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.53
09/153900%+10.4
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
09/143900%+10.5
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
09/113900%+10.7
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
09/103900%+10.9
21.11
24.62
28.14
31.66
35.18
38.7
42.21
45.73
49.25
09/093900%+11
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.67
49.18
09/083900%+11.2
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
09/073900%+11.3
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
09/043900%+11.5
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
09/033900%+11.7
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
09/023900%+11.8
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
09/0139-1-2.5%+12
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
08/3140+1.6+4.17%+15
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
08/2838.4+0.4+1.05%+10.6
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
08/2738+1+2.7%+9.49
20.82
24.29
27.76
31.23
34.71
38.18
41.65
45.12
48.59
08/2637+0.7+1.93%+6.66
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
08/2536.3+0.85+2.4%+4.64
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2435.45+1.45+4.26%+2.15
20.82
24.29
27.76
31.23
34.71
38.18
41.65
45.12
48.59
08/2134+1.75+5.43%-2.11
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
08/2032.2500%-7.29
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
08/1932.2500%-7.5
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.32
48.81
08/1832.25-1.25-3.73%-7.71
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.92
08/1733.5-0.4-1.18%-4.36
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
08/1433.900%-3.38
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
08/1333.900%-3.53
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
08/1233.900%-3.67
21.12
24.64
28.15
31.67
35.19
38.71
42.23
45.75
49.27
08/1133.900%-3.82
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
08/1033.900%-3.97
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
08/0733.900%-4.11
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
08/0633.900%-4.26
21.24
24.78
28.33
31.87
35.41
38.95
42.49
46.03
49.57
08/0533.900%-4.4
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
08/0433.900%-4.54
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
08/0333.900%-4.69
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
07/3133.900%-4.83
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
07/3033.900%-4.97
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2933.900%-5.11
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
07/2833.900%-5.25
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
07/2733.900%-5.4
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
07/2433.900%-5.54
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
07/2333.900%-5.68
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.32
07/2233.900%-5.82
21.6
25.2
28.79
32.39
35.99
39.59
43.19
46.79
50.39
07/2133.9+0.1+0.3%-5.96
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
07/2033.800%-6.37
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
07/1733.800%-6.51
21.69
25.31
28.92
32.54
36.15
39.77
43.39
47
50.62
07/1633.800%-6.66
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
07/1533.800%-6.8
21.76
25.39
29.01
32.64
36.26
39.89
43.52
47.14
50.77
07/1433.8-0.4-1.17%-6.94
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
07/1334.2-0.1-0.29%-5.98
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
07/0934.300%-5.83
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
07/0834.300%-5.95
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
07/0734.300%-6.07
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
07/0634.300%-6.19
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
07/0334.300%-6.31
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0234.300%-6.43
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
07/0134.300%-6.55
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
06/3034.3-1.65-4.59%-6.67
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
06/2935.9500%-2.35
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
06/2635.9500%-2.45
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.6
06/2535.9500%-2.55
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
06/2435.9500%-2.66
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
06/2335.9500%-2.76
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
06/2235.9500%-2.86
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
06/1835.9500%-2.96
22.23
25.93
29.64
33.34
37.05
40.75
44.45
48.16
51.86
06/1735.9500%-3
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
06/1635.9500%-3.04
22.25
25.95
29.66
33.37
37.08
40.79
44.49
48.2
51.91
06/1535.9500%-3.08
22.26
25.97
29.67
33.38
37.09
40.8
44.51
48.22
51.93
06/1235.9500%-3.12
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
06/1135.9500%-3.16
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
06/1035.9500%-3.21
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
06/0935.95-0.15-0.42%-3.25
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
06/0836.100%-2.94
22.32
26.04
29.76
33.48
37.19
40.91
44.63
48.35
52.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0536.100%-3.04
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
06/0436.1-1.9-5%-3.07
22.35
26.07
29.8
33.52
37.24
40.97
44.69
48.42
52.14
06/0338+0.9+2.43%+1.99
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
06/0237.100%-0.37
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.13
06/0137.100%-0.42
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
05/2937.100%-0.48
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
05/2837.100%-0.53
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
05/2737.100%-0.58
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
05/2637.100%-0.8
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
05/2537.100%-1.02
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
05/2237.100%-1.24
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
05/2137.100%-1.46
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
05/2037.100%-1.68
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
05/1937.100%-1.89
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
05/1837.100%-2.11
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
05/1537.100%-2.32
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
05/1437.100%-2.54
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
05/1337.100%-2.75
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1237.100%-2.96
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
05/1137.100%-3.17
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
05/0837.100%-3.38
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
05/0737.100%-3.59
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.88
05/0637.100%-3.8
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
05/0537.100%-4.01
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
05/0437.100%-4.21
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
04/3037.100%-4.42
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
04/2937.100%-4.62
23.34
27.23
31.12
35.01
38.9
42.79
46.67
50.56
54.45
04/2837.100%-4.81
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
04/2737.100%-4.99
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
04/2437.100%-5.17
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
04/2337.100%-5.29
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.92
54.84
04/2237.100%-5.43
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
04/2137.100%-5.57
23.57
27.5
31.43
35.36
39.29
43.22
47.14
51.07
55
04/2037.100%-5.71
23.61
27.54
31.48
35.41
39.34
43.28
47.21
51.15
55.08
04/1737.100%-5.85
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
04/1637.100%-5.98
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1537.100%-6.12
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
04/1437.100%-6.25
23.74
27.7
31.66
35.61
39.57
43.53
47.49
51.44
55.4
04/1337.100%-6.38
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
04/1037.100%-6.51
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.55
04/0937.100%-6.64
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
04/0837.100%-6.76
23.88
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
04/0737.100%-6.89
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
04/0237.1-1.15-3.01%-7.02
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
04/0138.2500%-4.27
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
03/3138.2500%-4.36
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
03/3038.2500%-4.47
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
03/2738.2500%-4.61
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
03/2638.2500%-4.75
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.2
56.22
03/2538.2500%-4.89
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
03/2438.25+1.35+3.66%-5.07
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
03/2336.900%-8.61
24.23
28.26
32.3
36.34
40.38
44.42
48.45
52.49
56.53
03/2036.900%-8.87
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
03/1936.900%-9.12
24.36
28.42
32.48
36.54
40.6
44.66
48.73
52.79
56.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1836.900%-9.45
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
03/1736.900%-9.77
24.54
28.63
32.72
36.8
40.89
44.98
49.07
53.16
57.25
03/1636.900%-10.1
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.45
03/1336.9-1.35-3.53%-10.4
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
03/1238.2500%-7.45
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
03/1138.25+1.35+3.66%-7.72
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
03/1036.900%-11.2
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
03/0936.900%-11.6
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.23
58.41
03/0636.9-1.35-3.53%-11.9
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
03/0538.2500%-8.95
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
03/0438.2500%-9.21
25.28
29.49
33.71
37.92
42.13
46.34
50.56
54.77
58.98
03/0338.2500%-9.48
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
03/0238.25-3.85-9.14%-9.74
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
02/2642.100%-0.94
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
02/2542.100%-1.08
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.32
59.58
02/2442.100%-1.21
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
02/2342.100%-1.35
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
02/1142.100%-1.48
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1042.100%-1.59
25.67
29.95
34.22
38.5
42.78
47.06
51.33
55.61
59.89
02/0942.100%-1.69
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
02/0642.100%-1.8
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.73
60.02
02/0542.100%-1.91
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.79
60.09
02/0442.100%-2.02
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
02/0342.100%-2.07
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.18
02/0242.100%-2.12
25.81
30.11
34.41
38.71
43.01
47.31
51.62
55.92
60.22
01/3042.100%-2.17
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
01/2942.100%-2.23
25.84
30.14
34.45
38.75
43.06
47.37
51.67
55.98
60.28
01/2842.100%-2.28
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.32
01/2742.100%-2.33
25.86
30.17
34.48
38.8
43.11
47.42
51.73
56.04
60.35
01/2642.100%-2.39
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
01/2342.1+0.2+0.48%-2.44
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
01/2241.900%-2.95
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
01/2141.9+0.35+0.84%-3.01
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
01/2041.5500%-3.88
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
01/1941.55+1.55+3.88%-3.96
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
01/1640-0.55-1.36%-7.61
25.98
30.31
34.64
38.96
43.29
47.62
51.95
56.28
60.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1540.5500%-6.46
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
01/1440.5500%-6.57
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
01/1340.55-0.05-0.12%-6.68
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
01/1240.600%-6.67
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
01/0940.6+0.2+0.5%-6.77
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
01/0840.400%-7.33
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
01/0740.400%-7.44
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
01/0640.400%-7.55
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
01/0540.400%-7.66
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
01/0240.400%-7.76
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
12/3140.400%-7.87
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
12/3040.400%-8.05
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
12/2940.400%-8.21
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
12/2640.400%-8.37
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.72
12/2440.4-0.6-1.46%-8.53
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
12/2341-0.8-1.91%-7.33
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
12/2241.800%-5.75
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
12/1941.8-0.1-0.24%-5.94
26.66
31.11
35.55
40
44.44
48.88
53.33
57.77
62.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1841.9-0.85-1.99%-5.86
26.7
31.15
35.6
40.06
44.51
48.96
53.41
57.86
62.31
12/1742.75-0.6-1.38%-4.08
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
12/1643.35-0.35-0.8%-2.84
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.47
12/1543.700%-2.14
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.05
62.52
12/1243.7-1.9-4.17%-2.22
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
12/1145.600%+1.96
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
12/1045.600%+1.95
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
12/0945.600%+1.98
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
12/0845.600%+2.03
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
12/0545.600%+2.09
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
12/0445.600%+2.14
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.04
62.5
12/0345.600%+2.2
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58
62.47
12/0245.600%+2.25
26.76
31.22
35.68
40.14
44.59
49.05
53.51
57.97
62.43
12/0145.600%+2.31
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
11/2845.600%+2.36
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
11/2745.600%+2.38
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.36
11/2645.600%+2.39
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.9
62.35
11/2545.600%+2.43
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2445.600%+2.46
26.7
31.15
35.6
40.05
44.5
48.96
53.41
57.86
62.31
11/2145.600%+2.49
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
11/2045.600%+2.53
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
11/1945.600%+2.62
26.66
31.11
35.55
39.99
44.44
48.88
53.32
57.77
62.21
11/1845.6+0.7+1.56%+2.71
26.64
31.08
35.52
39.96
44.39
48.83
53.27
57.71
62.15
11/1744.900%+1.22
26.62
31.05
35.49
39.92
44.36
48.8
53.23
57.67
62.1
11/1444.900%+1.29
26.6
31.03
35.46
39.9
44.33
48.76
53.19
57.63
62.06
11/1344.900%+1.35
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
11/1244.900%+1.4
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
11/1144.9+1.4+3.22%+1.47
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
11/1043.500%-1.62
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
11/0743.500%-1.6
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
11/0643.500%-1.6
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
11/0543.500%-1.58
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
11/0443.500%-1.57
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
11/0343.500%-1.55
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.86
10/3143.500%-1.55
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.86
10/3043.500%-1.53
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2943.500%-1.51
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
10/2843.500%-1.49
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.41
61.82
10/2743.500%-1.49
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.41
61.82
10/2343.500%-1.49
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.41
61.82
10/2243.500%-1.49
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.41
61.82
10/2143.500%-1.49
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.41
61.82
10/2043.500%-1.49
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.41
61.82
10/1743.500%-1.49
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.41
61.82