≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7829 思捷優達-KY / 乖離率河流圖(日)

7829 思捷優達-KY

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.653.9-2.3-4.27%3.71%53.952.650.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67347.5萬541.25張/筆51.654.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59316.7萬461.29張/筆53.48-1.3 (-2.36%)

連續漲跌: 連6跌  ( -8.6元 / -14.29%)

財報評分: 最新81分 / 平均81分

新聞及公告

• 思捷優達-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:32)

• 思捷優達-KY代子公司思捷優達股份有限公司公告開發中新藥YA-101用於多重系統退化症之第二期臨床試驗收案完成 (公告訊息 07/28 06:18)

• 思捷優達-KY2026年股東常會重要決議事項 (公告訊息 06/30 16:07)

• 思捷優達-KY英文名稱變更 (公告訊息 06/30 16:06)

• 思捷優達-KY2026年股東常會決議通過解除董事競業禁止之限制案 (公告訊息 06/30 16:04)

• 思捷優達-KY董事選任事宜 (公告訊息 06/30 16:01)

7829 思捷優達-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1551.6-2.3-4.27%+6.56
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
10/1453.9-1.3-2.36%+11.8
28.94
33.76
38.59
43.41
48.23
53.05
57.88
62.7
67.52
10/1355.2-3.1-5.32%+15.1
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.37
67.16
10/1258.3-1.4-2.35%+22.2
28.63
33.41
38.18
42.95
47.72
52.49
57.27
62.04
66.81
10/0859.7-0.2-0.33%+25.9
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
10/0759.9-0.3-0.5%+27.3
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
10/0660.2+0.4+0.67%+28.8
28.04
32.71
37.38
42.06
46.73
51.4
56.07
60.75
65.42
10/0559.8+0.7+1.18%+28.9
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
10/0259.1-0.9-1.5%+28.4
27.61
32.22
36.82
41.42
46.02
50.62
55.23
59.83
64.43
10/0160-0.2-0.33%+31.3
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
09/3060.200%+32.8
27.2
31.74
36.27
40.81
45.34
49.87
54.41
58.94
63.48
09/2960.2-0.2-0.33%+33.8
26.99
31.49
35.99
40.49
44.99
49.48
53.98
58.48
62.98
09/2460.4+1.6+2.72%+35.3
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
09/2358.8-1.2-2%+32.8
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
09/2260+3.7+6.57%+36.5
26.38
30.78
35.18
39.57
43.97
48.37
52.77
57.16
61.56
09/2156.3-0.5-0.88%+29
26.19
30.55
34.92
39.28
43.65
48.01
52.37
56.74
61.1
09/1856.8+5.6+10.94%+30.9
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
09/1751.2+1+1.99%+18.8
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1650.2-0.3-0.59%+17
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
09/1550.5-0.4-0.79%+18.1
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.59
59.86
09/1450.9+0.6+1.19%+19.5
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
09/1150.3-0.8-1.57%+18.5
25.46
29.71
33.95
38.2
42.44
46.68
50.93
55.17
59.42
09/1051.1+1.1+2.2%+20.8
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.2
09/0950-1-1.96%+18.7
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
09/0851+4.6+9.91%+21.5
25.19
29.39
33.58
37.78
41.98
46.18
50.37
54.57
58.77
09/0746.4+0.45+0.98%+11
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
09/0445.9500%+10.1
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.24
58.41
09/0345.95-0.05-0.11%+10.2
25.01
29.18
33.35
37.52
41.69
45.86
50.02
54.19
58.36
09/0246-0.55-1.18%+10.6
24.96
29.12
33.28
37.44
41.6
45.77
49.93
54.09
58.25
09/0146.55-0.05-0.11%+12.1
24.91
29.07
33.22
37.37
41.52
45.67
49.83
53.98
58.13
08/3146.600%+12.5
24.86
29
33.14
37.28
41.43
45.57
49.71
53.86
58
08/2846.6+0.45+0.98%+12.6
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
08/2746.15-0.2-0.43%+11.5
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.79
57.93
08/2646.35+0.25+0.54%+12
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.79
57.93
08/2546.1-0.3-0.65%+11.4
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.78
57.92
08/2446.4-0.15-0.32%+12.1
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2146.55+0.35+0.76%+12.6
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
08/2046.2+1+2.21%+12
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
08/1945.200%+9.83
24.69
28.81
32.92
37.04
41.15
45.27
49.39
53.5
57.62
08/1845.2+0.7+1.57%+10
24.65
28.76
32.87
36.98
41.09
45.2
49.3
53.41
57.52
08/1744.5-0.45-1%+8.47
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
08/1444.95-0.2-0.44%+9.77
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
08/1345.15-1-2.17%+10.5
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
08/1246.15+2.65+6.09%+13.1
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
08/1143.5+1.7+4.07%+6.88
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
08/1041.8+1.35+3.34%+2.86
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.89
08/0740.45+0.5+1.25%-0.38
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
08/0639.9500%-1.61
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
08/0539.95+0.3+0.76%-1.62
24.36
28.42
32.49
36.55
40.61
44.67
48.73
52.79
56.85
08/0439.65-1-2.46%-2.44
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.9
08/0340.65+1.8+4.63%-0.16
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
07/3138.85+0.85+2.24%-4.71
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
07/3038+0.65+1.74%-6.97
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
07/2937.35-0.95-2.48%-8.83
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2838.3-0.7-1.79%-6.76
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
07/2739-0.95-2.38%-5.33
24.72
28.84
32.96
37.07
41.19
45.31
49.43
53.55
57.67
07/2439.95+0.15+0.38%-3.26
24.78
28.91
33.04
37.17
41.3
45.43
49.55
53.68
57.81
07/2339.8-0.05-0.13%-3.83
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
07/2239.85-0.05-0.13%-3.92
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
07/2139.9-0.1-0.25%-4.04
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.05
58.21
07/2040+1.5+3.9%-4.12
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.23
58.41
07/1738.5-1.5-3.75%-8.05
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
07/1640+0.5+1.27%-4.88
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
07/1539.5+0.15+0.38%-6.52
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
07/1439.35-0.15-0.38%-7.11
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
07/1339.500%-7
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.21
59.46
07/0939.5+1.45+3.81%-7.2
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
07/0838.05-1.65-4.16%-10.8
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.72
07/0739.7+1.2+3.12%-7.17
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
07/0638.5-0.45-1.16%-10.1
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
07/0338.95-0.05-0.13%-9.18
25.73
30.02
34.31
38.6
42.89
47.17
51.46
55.75
60.04
07/0239-1-2.5%-9.12
25.75
30.04
34.33
38.62
42.91
47.2
51.5
55.79
60.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0140+0.45+1.14%-6.93
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.87
60.17
06/3039.55-0.9-2.22%-8.12
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.96
60.26
06/2940.45-0.35-0.86%-6.2
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
06/2640.8+0.75+1.87%-5.59
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
06/2540.05-0.05-0.12%-7.57
26
30.33
34.66
39
43.33
47.66
51.99
56.33
60.66
06/2440.1-0.2-0.5%-7.64
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
06/2340.3-0.5-1.23%-7.43
26.12
30.48
34.83
39.18
43.54
47.89
52.24
56.6
60.95
06/2240.8-0.7-1.69%-6.58
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
06/1841.5+0.25+0.61%-5.27
26.28
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
06/1741.2500%-6.09
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
06/1641.2500%-6.34
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.66
06/1541.25+0.4+0.98%-6.58
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82
06/1240.85-0.15-0.37%-7.79
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
06/1141-3-6.82%-7.82
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
06/1044+3+7.32%-1.47
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.06
62.52
06/094100%-8.47
26.88
31.36
35.83
40.31
44.79
49.27
53.75
58.23
62.71
06/0841+0.1+0.24%-8.87
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
06/0540.9-3.6-8.09%-9.47
27.11
31.62
36.14
40.66
45.18
49.7
54.21
58.73
63.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0444.5-1.35-2.94%-1.9
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
06/0345.85-0.3-0.65%+0.84
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
06/0246.15+0.25+0.54%+1.25
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.26
63.81
06/0145.9-0.25-0.54%+0.42
27.42
31.99
36.57
41.14
45.71
50.28
54.85
59.42
63.99
05/2946.15+2.7+6.21%+0.75
27.48
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
05/2843.45+2.05+4.95%-5.38
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.69
64.29
05/2741.4+0.2+0.49%-10.3
27.68
32.29
36.9
41.52
46.13
50.74
55.35
59.97
64.58
05/2641.2+0.1+0.24%-11.2
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
05/2541.1-0.45-1.08%-11.7
27.94
32.6
37.25
41.91
46.56
51.22
55.88
60.53
65.19
05/2241.55+1.7+4.27%-11.3
28.1
32.78
37.46
42.15
46.83
51.51
56.19
60.88
65.56
05/2139.85-0.65-1.6%-15.4
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
05/2040.500%-14.6
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.64
66.38
05/1940.5+0.2+0.5%-15.1
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
05/1840.3+0.4+1%-16.2
28.84
33.65
38.46
43.26
48.07
52.88
57.69
62.49
67.3
05/1539.9+0.3+0.76%-17.6
29.06
33.9
38.74
43.59
48.43
53.27
58.11
62.96
67.8
05/1439.6-0.85-2.1%-18.8
29.25
34.13
39
43.88
48.75
53.63
58.51
63.38
68.26
05/1340.45+0.25+0.62%-17.6
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.85
68.76
05/1240.2-1.8-4.29%-18.7
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1142-2.15-4.87%-15.7
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
05/0844.15+0.3+0.68%-12
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.19
70.2
05/0743.85+0.3+0.69%-13.1
30.27
35.31
40.36
45.4
50.44
55.49
60.53
65.58
70.62
05/0643.55-1.65-3.65%-14.2
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.06
05/0545.2+1.25+2.84%-11.5
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.4
71.51
05/0443.95-1.35-2.98%-14.5
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.94
04/3045.3+0.2+0.44%-12.3
30.99
36.16
41.33
46.49
51.66
56.82
61.99
67.15
72.32
04/2945.1-0.2-0.44%-13.1
31.14
36.33
41.52
46.71
51.9
57.09
62.27
67.46
72.65
04/2845.300%-13.1
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.75
72.96
04/2745.3-0.75-1.63%-13.4
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.03
73.26
04/2446.05-2.2-4.56%-12.4
31.53
36.78
42.03
47.29
52.54
57.8
63.05
68.31
73.56
04/2348.25-0.75-1.53%-8.55
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.59
73.86
04/2249-0.45-0.91%-7.42
31.76
37.05
42.34
47.64
52.93
58.22
63.51
68.81
74.1
04/2149.45-2.65-5.09%-6.86
31.86
37.17
42.48
47.78
53.09
58.4
63.71
69.02
74.33
04/2052.1+6.1+13.26%-2.17
31.95
37.28
42.61
47.93
53.26
58.58
63.91
69.23
74.56
04/174600%-13.8
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
04/1646+0.9+2%-14.1
32.15
37.51
42.86
48.22
53.58
58.94
64.3
69.65
75.01
04/1545.1+0.3+0.67%-16.2
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1444.8-0.05-0.11%-17.1
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
04/1344.85+1.4+3.22%-17.4
32.57
37.99
43.42
48.85
54.28
59.71
65.13
70.56
75.99
04/1043.45+1.6+3.82%-20.3
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
04/0941.85+1.25+3.08%-23.6
32.86
38.34
43.81
49.29
54.77
60.25
65.72
71.2
76.68
04/0840.6-2.4-5.58%-26.2
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
04/0743-0.8-1.83%-22.3
33.21
38.74
44.28
49.81
55.35
60.88
66.41
71.95
77.48
04/0243.8-0.6-1.35%-21.2
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.29
77.85
04/0144.4-1.65-3.58%-20.5
33.5
39.09
44.67
50.26
55.84
61.42
67.01
72.59
78.18
03/3146.05-1.45-3.05%-17.9
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.52
03/3047.5+2.25+4.97%-15.6
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
03/2745.25-2.1-4.44%-19.9
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
03/2647.35-1.3-2.67%-16.5
34.02
39.69
45.36
51.03
56.7
62.37
68.03
73.7
79.37
03/2548.65-0.1-0.21%-14.4
34.12
39.8
45.49
51.17
56.86
62.55
68.23
73.92
79.6
03/2448.75+0.35+0.72%-14.5
34.21
39.91
45.61
51.31
57.01
62.72
68.42
74.12
79.82
03/2348.4+0.15+0.31%-15.3
34.3
40.02
45.74
51.45
57.17
62.89
68.61
74.32
80.04
03/2048.25-0.05-0.1%-15.8
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
03/1948.3-1.55-3.11%-16
34.49
40.24
45.99
51.74
57.49
63.23
68.98
74.73
80.48
03/1849.85-1.55-3.02%-13.5
34.59
40.35
46.11
51.88
57.64
63.41
69.17
74.94
80.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1751.4-0.5-0.96%-11.1
34.67
40.45
46.23
52.01
57.79
63.57
69.35
75.12
80.9
03/1651.9-0.2-0.38%-10.4
34.75
40.54
46.34
52.13
57.92
63.71
69.5
75.3
81.09
03/1352.1-0.7-1.33%-10.3
34.83
40.64
46.44
52.25
58.05
63.86
69.67
75.47
81.28
03/1252.8+0.5+0.96%-9.26
34.91
40.73
46.55
52.37
58.19
64.01
69.83
75.64
81.46
03/1152.3+0.3+0.58%-10.2
34.96
40.79
46.62
52.44
58.27
64.1
69.93
75.75
81.58
03/1052+1.3+2.56%-10.9
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
03/0950.7-2-3.8%-13.3
35.08
40.92
46.77
52.61
58.46
64.31
70.15
76
81.84
03/0652.7-1-1.86%-10
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
03/0553.7+1.7+3.27%-8.5
35.21
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
03/0452-0.8-1.52%-11.5
35.26
41.14
47.02
52.89
58.77
64.65
70.52
76.4
82.28
03/0352.8-3.2-5.71%-10.3
35.33
41.22
47.11
53
58.89
64.78
70.67
76.55
82.44
03/0256-1.1-1.93%-5.05
35.39
41.29
47.18
53.08
58.98
64.88
70.78
76.67
82.57
02/2657.1+5.4+10.44%-3.25
35.41
41.31
47.21
53.12
59.02
64.92
70.82
76.72
82.63
02/2551.7-5.2-9.14%-12.4
35.42
41.33
47.23
53.14
59.04
64.94
70.85
76.75
82.66
02/2456.9-0.8-1.39%-3.82
35.49
41.41
47.33
53.24
59.16
65.07
70.99
76.91
82.82
02/2357.7-1-1.7%-2.53
35.52
41.44
47.36
53.28
59.19
65.11
71.03
76.95
82.87
02/1158.7-0.7-1.18%-0.85
35.52
41.44
47.36
53.28
59.2
65.13
71.05
76.97
82.89
02/1059.4-1.8-2.94%+0.29
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0961.2-0.5-0.81%+3.29
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
02/0661.7+2.2+3.7%+4.11
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
02/0559.5-1.5-2.46%+0.4
35.56
41.48
47.41
53.34
59.26
65.19
71.12
77.04
82.97
02/0461-0.5-0.81%+2.77
35.61
41.55
47.49
53.42
59.36
65.29
71.23
77.17
83.1
02/0361.5-0.4-0.65%+3.54
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
02/0261.9+0.8+1.31%+4.19
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
01/3061.1-1.2-1.93%+2.89
35.63
41.57
47.51
53.45
59.39
65.33
71.26
77.2
83.14
01/2962.3-0.1-0.16%+4.93
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
01/2862.4-0.7-1.11%+5.14
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
01/2763.1-0.3-0.47%+6.37
35.59
41.52
47.46
53.39
59.32
65.25
71.18
77.12
83.05
01/2663.4+3+4.97%+6.9
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
01/2360.4+0.8+1.34%+1.92
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
01/2259.6+1.5+2.58%+0.55
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
01/2158.1-0.1-0.17%-2.05
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
01/2058.200%-2
35.63
41.57
47.51
53.45
59.38
65.32
71.26
77.2
83.14
01/1958.2-0.8-1.36%-2.08
35.66
41.61
47.55
53.49
59.44
65.38
71.32
77.27
83.21
01/1659+0.5+0.85%-0.89
35.72
41.67
47.62
53.58
59.53
65.48
71.43
77.39
83.34
01/1558.5-0.4-0.68%-1.94
35.79
41.76
47.73
53.69
59.66
65.62
71.59
77.56
83.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1458.9-0.3-0.51%-1.41
35.85
41.82
47.8
53.77
59.74
65.72
71.69
77.67
83.64
01/1359.2+0.5+0.85%-1.02
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.76
83.74
01/1258.7-0.1-0.17%-1.86
35.89
41.87
47.85
53.83
59.81
65.79
71.78
77.76
83.74
01/0958.8-0.5-0.84%-1.71
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
01/0859.3+0.3+0.51%-0.89
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
01/0759-0.5-0.84%-1.38
35.9
41.88
47.86
53.85
59.83
65.81
71.79
77.78
83.76
01/0659.5+0.4+0.68%-0.57
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
01/0559.1+0.5+0.85%-1.25
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
01/0258.600%-2.15
35.93
41.92
47.91
53.9
59.89
65.88
71.86
77.85
83.84
12/3158.6+0.1+0.17%-2.26
35.97
41.97
47.96
53.96
59.95
65.95
71.95
77.94
83.94
12/3058.500%-2.38
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
12/2958.5+0.5+0.86%-2.33
35.94
41.93
47.92
53.91
59.89
65.88
71.87
77.86
83.85
12/2658-1.3-2.19%-3.11
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
12/2459.3+0.6+1.02%-0.82
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.72
83.7
12/2358.7+0.1+0.17%-1.66
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
12/2258.6+0.7+1.21%-1.71
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
12/1957.9+0.7+1.22%-2.74
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
12/1857.2-0.7-1.21%-3.8
35.67
41.62
47.57
53.51
59.46
65.4
71.35
77.3
83.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1757.9-0.3-0.52%-2.54
35.64
41.58
47.53
53.47
59.41
65.35
71.29
77.23
83.17
12/1658.2+0.3+0.52%-1.84
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.07
83
12/1557.9+0.3+0.52%-2.14
35.5
41.42
47.33
53.25
59.17
65.09
71
76.92
82.84
12/1257.6-0.1-0.17%-2.57
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
12/1157.7-0.9-1.54%-2.37
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
12/1058.6-0.7-1.18%-0.83
35.45
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
12/0959.3-0.7-1.17%+0.25
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.81
12/0860-0.1-0.17%+1.19
35.58
41.51
47.43
53.36
59.29
65.22
71.15
77.08
83.01
12/0560.1+2.3+3.98%+1.12
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
12/0457.8-0.4-0.69%-3.02
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
12/0358.2+0.8+1.39%-2.65
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
12/0257.4-0.8-1.37%-4.3
35.99
41.99
47.98
53.98
59.98
65.98
71.98
77.97
83.97
12/0158.2-0.8-1.36%-3.3
36.11
42.13
48.15
54.17
60.19
66.21
72.23
78.24
84.26
11/2859+0.5+0.85%-2.36
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
11/2758.5-0.6-1.02%-3.4
36.34
42.39
48.45
54.5
60.56
66.62
72.67
78.73
84.78
11/2659.1+0.8+1.37%-2.19
36.25
42.3
48.34
54.38
60.42
66.46
72.51
78.55
84.59
11/2558.300%-3.27
36.16
42.19
48.22
54.24
60.27
66.3
72.33
78.35
84.38
11/2458.3-0.1-0.17%-3.04
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2158.4-0.4-0.68%-2.72
36.02
42.02
48.03
54.03
60.03
66.03
72.04
78.04
84.04
11/2058.8-0.3-0.51%-1.66
35.88
41.86
47.84
53.81
59.79
65.77
71.75
77.73
83.71
11/1959.1+0.8+1.37%-0.58
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
11/1858.3-1.7-2.83%-1.33
35.45
41.36
47.27
53.18
59.08
64.99
70.9
76.81
82.72
11/1760-1-1.64%+2.17
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
11/1461-1-1.61%+4.56
35
40.84
46.67
52.51
58.34
64.18
70.01
75.84
81.68
11/1362+0.5+0.81%+7.01
34.76
40.56
46.35
52.15
57.94
63.73
69.53
75.32
81.12
11/1261.5-3.7-5.67%+6.91
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
11/1165.2+1.8+2.84%+14.1
34.27
39.98
45.7
51.41
57.12
62.83
68.54
74.26
79.97
11/1063.4+1.2+1.93%+11.9
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
11/0762.2+1.7+2.81%+10.6
33.73
39.35
44.97
50.59
56.21
61.83
67.46
73.08
78.7
11/0660.5+0.2+0.33%+8.43
33.48
39.06
44.64
50.22
55.8
61.38
66.95
72.53
78.11
11/0560.3-0.4-0.66%+8.82
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.04
77.58
11/0460.7-0.1-0.16%+10.3
33.02
38.52
44.02
49.53
55.03
60.53
66.03
71.54
77.04
11/0360.8-1.6-2.56%+11.3
32.77
38.23
43.69
49.16
54.62
60.08
65.54
71
76.46
10/3162.4+1.8+2.97%+15.2
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
10/3060.6-0.7-1.14%+12.8
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
10/2961.3-0.7-1.13%+15
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2862-0.2-0.32%+17.3
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
10/2762.2+0.9+1.47%+18.7
31.43
36.67
41.91
47.15
52.39
57.63
62.86
68.1
73.34
10/2361.3-2.4-3.77%+18.1
31.15
36.34
41.53
46.72
51.91
57.11
62.3
67.49
72.68
10/2263.7-3.1-4.64%+23.8
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
10/2166.8+3.1+4.87%+31.1
30.57
35.66
40.76
45.86
50.95
56.05
61.14
66.24
71.33
10/2063.7+0.8+1.27%+26.4
30.24
35.28
40.31
45.35
50.39
55.43
60.47
65.51
70.55
10/1762.9+3.6+6.07%+26.1
29.93
34.92
39.91
44.89
49.88
54.87
59.86
64.85
69.83