≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7832 智新生技* / 本淨比河流圖(月)

7832 智新生技*

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.45-0.05-0.35%2.08%14.4514.614.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4768萬351.35張/筆14.449.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
149214.9萬642.32張/筆14.45+0.15 (+1.05%)

連續漲跌: 首日下跌  ( -0.05元 / -0.35%)

財報評分: 最新44分 / 平均43分

新聞及公告

• 智新生技*法人董事改派代表人 (公告訊息 09/01 15:42)

• 智新生技*提報董事會2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 智新生技*受邀參加櫃買中心及富邦證券舉辦之生技產業論壇 (公告訊息 07/15 16:01)

7832 智新生技* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.17)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M1014.4+0.35+2.49%15.813.451.58108.519.11
1.58
2.84
4.11
5.37
6.64
7.9
26M0914.05+1.1+8.49%14.7512.51.589.347.918.89
1.58
2.84
4.11
5.37
6.64
7.9
26M0812.95+1.05+8.82%14.6511.71.589.277.418.2
1.58
2.84
4.11
5.37
6.64
7.9
26M0711.9+0.9+8.18%13.110.91.588.296.97.53
1.58
2.84
4.11
5.37
6.64
7.9
26M0611-0.65-5.58%13.3510.81.588.456.846.96
1.58
2.84
4.11
5.37
6.64
7.9
26M0511.65-1.55-11.7%13.2511.351.588.397.187.37
1.58
2.84
4.11
5.37
6.64
7.9
26M0413.2-0.45-3.3%14.112.951.588.928.28.35
1.58
2.84
4.11
5.37
6.64
7.9
26M0313.65-0.85-5.86%15.5511.91.589.847.538.64
1.58
2.84
4.11
5.37
6.64
7.9
26M0214.5-0.95-6.15%15.5513.851.589.848.779.18
1.58
2.84
4.11
5.37
6.64
7.9
26M0115.45-0.15-0.96%1713.851.5810.768.779.78
1.58
2.84
4.11
5.37
6.64
7.9
25M1215.6+2.75+21.4%17.6511.951.5811.177.569.87
1.58
2.84
4.11
5.37
6.64
7.9
25M1112.85+0.4+3.21%13.110.91.588.296.98.13
1.58
2.84
4.11
5.37
6.64
7.9
25M1012.45+2.65+27%14.559.371.589.215.937.88
1.58
2.84
4.11
5.37
6.64
7.9
25M099.8-0.35-3.45%11.259.411.587.125.966.2
1.58
2.84
4.11
5.37
6.64
7.9
25M0810.15+0.1+1%11.49.841.587.226.236.42
1.58
2.84
4.11
5.37
6.64
7.9
25M0710.05-0.75-6.94%12.69.891.587.976.266.36
1.58
2.84
4.11
5.37
6.64
7.9
25M0610.8-0.25-2.26%14.4510.751.589.156.86.84
1.58
2.84
4.11
5.37
6.64
7.9
25M0511.05-2.45-18.1%16.74.731.5810.572.996.99
1.58
2.84
4.11
5.37
6.64
7.9