≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7816 來穎 / 乖離率河流圖(日)

7816 來穎

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
404000%1.5%4040.239.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
934.62萬11788股/筆39.961.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1872.25萬19945張/筆40.24-0.6 (-1.48%)

連續漲跌: 連9跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均42分

新聞及公告

• 來穎法人董事改派代表人 (公告訊息 09/01 16:12)

• 代重要子公司達振能源(股)公司公告董事會決議通過轉投資設立越南子公司 (公告訊息 08/28 14:19)

• 來穎擬參與子公司達振能源(股)公司現金增資案 (公告訊息 08/28 14:19)

• 代重要子公司達振能源(股)公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/28 14:17)

• 來穎向關係人處分不動產使用權資產(提前終止部分租約) (公告訊息 08/11 17:15)

• 來穎2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:57)

7816 來穎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/164000%-11.4
27.07
31.59
36.1
40.61
45.12
49.63
54.15
58.66
63.17
10/1540-0.6-1.48%-11.8
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
10/1440.6-0.25-0.61%-10.9
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
10/1340.85-2.55-5.88%-10.7
27.46
32.03
36.61
41.19
45.76
50.34
54.92
59.49
64.07
10/1243.4-0.1-0.23%-5.67
27.6
32.2
36.81
41.41
46.01
50.61
55.21
59.81
64.41
10/0843.5-0.3-0.68%-5.91
27.74
32.36
36.99
41.61
46.23
50.85
55.48
60.1
64.72
10/0743.8-0.2-0.45%-5.76
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
10/0644-0.3-0.68%-5.83
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
10/0544.3-0.2-0.45%-5.74
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
10/0244.5-0.5-1.11%-5.89
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
10/014500%-5.38
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.58
09/3045-0.9-1.96%-6.01
28.73
33.51
38.3
43.09
47.88
52.67
57.45
62.24
67.03
09/2945.9-1.1-2.34%-4.75
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
09/2447+2.05+4.56%-3.01
29.07
33.92
38.77
43.61
48.46
53.3
58.15
62.99
67.84
09/2344.9500%-7.74
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
09/2244.95-0.75-1.64%-8.34
29.42
34.33
39.23
44.14
49.04
53.94
58.85
63.75
68.66
09/2145.7+0.15+0.33%-7.32
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
09/1845.55+0.9+2.02%-8.08
29.73
34.69
39.64
44.6
49.56
54.51
59.47
64.42
69.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1744.65-0.85-1.87%-10.4
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
09/1645.5-0.55-1.19%-9.21
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.17
09/1546.05+0.25+0.55%-8.67
30.25
35.3
40.34
45.38
50.42
55.46
60.51
65.55
70.59
09/1445.8-0.2-0.43%-9.68
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
09/1146-0.5-1.08%-9.83
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
09/1046.5-1.5-3.12%-9.37
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
09/0948+0.3+0.63%-6.98
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
09/0847.7+0.5+1.06%-8.04
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
09/0747.2+0.2+0.43%-9.46
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
09/0447+0.5+1.08%-10.3
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
09/0346.5-0.8-1.69%-11.8
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
09/0247.3-0.25-0.53%-10.7
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
09/0147.55+1.05+2.26%-10.7
31.96
37.28
42.61
47.93
53.26
58.59
63.91
69.24
74.56
08/3146.5-1.95-4.02%-13.1
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
08/2848.45-2.55-5%-10.1
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
08/2751+1.5+3.03%-5.87
32.51
37.93
43.34
48.76
54.18
59.6
65.02
70.43
75.85
08/2649.5-3.3-6.25%-8.98
32.63
38.07
43.51
48.94
54.38
59.82
65.26
70.7
76.14
08/2552.8+16.95+47.28%-3.41
32.8
38.26
43.73
49.2
54.66
60.13
65.6
71.06
76.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2435.85+2.85+8.64%-34.7
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
08/2133-2.2-6.25%-40.5
33.27
38.82
44.36
49.91
55.46
61
66.55
72.09
77.64
08/2035.2-1.8-4.86%-37.2
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
08/1937-1.3-3.39%-34.5
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
08/1838.3-1.7-4.25%-32.8
34.21
39.91
45.61
51.32
57.02
62.72
68.42
74.12
79.82
08/1740-0.6-1.48%-30.4
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
08/1440.6-3.7-8.35%-29.9
34.76
40.56
46.35
52.14
57.94
63.73
69.53
75.32
81.11
08/1344.3-0.25-0.56%-24.1
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
08/1244.55-3.45-7.19%-24.2
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
08/1148+1.8+3.9%-18.7
35.44
41.35
47.26
53.17
59.07
64.98
70.89
76.8
82.7
08/1046.2+1.2+2.67%-22.2
35.63
41.57
47.51
53.44
59.38
65.32
71.26
77.2
83.14
08/0745-0.4-0.88%-24.7
35.83
41.81
47.78
53.75
59.72
65.69
71.67
77.64
83.61
08/0645.400%-24.4
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
08/0545.4-0.6-1.3%-24.9
36.26
42.31
48.35
54.4
60.44
66.48
72.53
78.57
84.62
08/0446+0.2+0.44%-24.3
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
08/0345.8+1.3+2.92%-25.1
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.61
07/3144.5-1.15-2.52%-27.6
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
07/3045.65-0.15-0.33%-26.3
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2945.8-4.7-9.31%-26.5
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
07/2850.500%-19.6
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
07/2750.5-0.5-0.98%-19.9
37.83
44.14
50.44
56.74
63.05
69.36
75.66
81.96
88.27
07/2451-1.8-3.41%-19.5
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
07/2352.8-0.2-0.38%-17
38.19
44.55
50.92
57.28
63.64
70.01
76.37
82.74
89.1
07/2253+0.5+0.95%-17.1
38.36
44.76
51.15
57.54
63.94
70.33
76.72
83.12
89.51
07/2152.5-0.8-1.5%-18.2
38.52
44.94
51.35
57.77
64.19
70.61
77.03
83.45
89.87
07/2053.3+0.1+0.19%-17.4
38.71
45.17
51.62
58.07
64.52
70.97
77.43
83.88
90.33
07/1753.2-2.3-4.14%-18
38.91
45.4
51.88
58.36
64.85
71.33
77.82
84.3
90.79
07/1655.5-1.4-2.46%-14.9
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
07/1556.9-1.3-2.23%-13.2
39.32
45.87
52.43
58.98
65.53
72.08
78.64
85.19
91.74
07/1458.2-0.5-0.85%-11.6
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.19
07/1358.7-1.8-2.98%-11.2
39.65
46.26
52.87
59.48
66.09
72.7
79.3
85.91
92.52
07/0960.5-0.8-1.31%-8.58
39.71
46.33
52.94
59.56
66.18
72.8
79.42
86.03
92.65
07/0861.3+0.2+0.33%-7.55
39.78
46.41
53.04
59.67
66.31
72.94
79.57
86.2
92.83
07/0761.1-3-4.68%-7.88
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
07/0664.1+0.4+0.63%-3.39
39.81
46.44
53.08
59.72
66.35
72.98
79.62
86.26
92.89
07/0363.7+1.8+2.91%-3.97
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0261.9-1.1-1.75%-6.63
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
07/0163-1-1.56%-4.95
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
06/3064+3+4.92%-3.42
39.76
46.38
53.01
59.64
66.26
72.89
79.52
86.14
92.77
06/2961+0.5+0.83%-7.92
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
06/2660.5-1.5-2.42%-8.72
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
06/256200%-6.58
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
06/2462-1.7-2.67%-6.75
39.89
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
06/2363.7+0.4+0.63%-4.43
39.99
46.66
53.32
59.99
66.66
73.32
79.99
86.65
93.32
06/2263.3-0.9-1.4%-5.02
39.99
46.65
53.31
59.98
66.64
73.31
79.97
86.64
93.3
06/1864.2+0.6+0.94%-3.48
39.91
46.56
53.21
59.86
66.51
73.16
79.82
86.47
93.12
06/1763.6-0.4-0.62%-4.19
39.83
46.46
53.1
59.74
66.38
73.02
79.65
86.29
92.93
06/1664-0.2-0.31%-3.44
39.77
46.39
53.02
59.65
66.28
72.91
79.53
86.16
92.79
06/1564.2+0.9+1.42%-2.98
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
06/1263.3-0.2-0.31%-4.2
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.5
06/1163.5-0.9-1.4%-3.77
39.59
46.19
52.79
59.39
65.99
72.59
79.18
85.78
92.38
06/1064.4+0.4+0.62%-2.27
39.54
46.13
52.72
59.31
65.9
72.48
79.07
85.66
92.25
06/0964+0.2+0.31%-2.71
39.47
46.05
52.63
59.21
65.79
72.36
78.94
85.52
92.1
06/0863.8-0.5-0.78%-2.83
39.4
45.96
52.53
59.09
65.66
72.22
78.79
85.36
91.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0564.3-2.3-3.45%-1.86
39.31
45.86
52.42
58.97
65.52
72.07
78.62
85.18
91.73
06/0466.6-0.2-0.3%+1.92
39.21
45.74
52.28
58.81
65.34
71.88
78.41
84.95
91.48
06/0366.8+3.6+5.7%+2.59
39.07
45.58
52.09
58.61
65.12
71.63
78.14
84.65
91.16
06/0263.2-3.1-4.68%-2.67
38.96
45.46
51.95
58.44
64.94
71.43
77.92
84.42
90.91
06/0166.3-0.8-1.19%+2.22
38.92
45.4
51.89
58.37
64.86
71.34
77.83
84.32
90.8
05/2967.1-2-2.89%+3.7
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
05/2869.1+2.8+4.22%+7
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
05/2766.3+0.3+0.45%+2.87
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.23
05/2666-0.6-0.9%+2.46
38.65
45.09
51.53
57.97
64.41
70.85
77.3
83.74
90.18
05/2566.6-0.2-0.3%+3.45
38.63
45.07
51.5
57.94
64.38
70.82
77.26
83.69
90.13
05/2266.800%+3.84
38.6
45.03
51.47
57.9
64.33
70.76
77.2
83.63
90.06
05/2166.8+0.5+0.75%+4.04
38.52
44.94
51.36
57.78
64.2
70.63
77.05
83.47
89.89
05/2066.3-0.3-0.45%+3.42
38.46
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.75
05/1966.6+1.9+2.94%+3.99
38.42
44.83
51.23
57.64
64.04
70.45
76.85
83.25
89.66
05/1864.7-1.8-2.71%+1.01
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
05/1566.5-0.1-0.15%+3.72
38.47
44.88
51.29
57.7
64.11
70.53
76.94
83.35
89.76
05/1466.6-0.1-0.15%+3.79
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
05/1366.7-0.1-0.15%+3.82
38.55
44.97
51.39
57.82
64.24
70.67
77.09
83.52
89.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1266.800%+3.87
38.59
45.02
51.45
57.88
64.31
70.74
77.17
83.61
90.04
05/1166.8-0.2-0.3%+3.77
38.62
45.06
51.5
57.94
64.37
70.81
77.25
83.69
90.12
05/086700%+3.92
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.82
90.26
05/0767-1.5-2.19%+3.81
38.72
45.18
51.63
58.09
64.54
71
77.45
83.9
90.36
05/0668.5-0.2-0.29%+5.93
38.8
45.26
51.73
58.2
64.66
71.13
77.6
84.06
90.53
05/0568.7-6.4-8.52%+6.05
38.87
45.35
51.83
58.3
64.78
71.26
77.74
84.22
90.7
05/0475.1+8+11.92%+15.7
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
04/3067.1-0.4-0.59%+3.35
38.96
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.9
04/2967.5-2.2-3.16%+3.72
39.05
45.56
52.06
58.57
65.08
71.59
78.1
84.6
91.11
04/2869.7-0.6-0.85%+6.87
39.13
45.65
52.17
58.7
65.22
71.74
78.26
84.78
91.31
04/2770.3+1.9+2.78%+7.59
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
04/2468.4-3.8-5.26%+4.53
39.26
45.81
52.35
58.89
65.44
71.98
78.52
85.07
91.61
04/2372.2-0.8-1.1%+10
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
04/2273-1-1.35%+11.1
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
04/2174-1.6-2.12%+12.5
39.45
46.03
52.61
59.18
65.76
72.33
78.91
85.48
92.06
04/2075.6-0.5-0.66%+15
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
04/1776.1+3.8+5.26%+15.8
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
04/1672.3+8+12.44%+10.1
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1564.3-3.7-5.44%-2.27
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
04/1468+5.6+8.97%+2.95
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.47
04/1362.4-0.3-0.48%-5.79
39.74
46.36
52.99
59.61
66.24
72.86
79.48
86.11
92.73
04/1062.7-0.2-0.32%-5.73
39.91
46.56
53.21
59.86
66.51
73.16
79.81
86.47
93.12
04/0962.9+1.2+1.94%-5.87
40.09
46.78
53.46
60.14
66.82
73.5
80.19
86.87
93.55
04/0861.7+0.6+0.98%-8.06
40.26
46.97
53.69
60.4
67.11
73.82
80.53
87.24
93.95
04/0761.1-0.7-1.13%-9.36
40.45
47.19
53.93
60.67
67.41
74.15
80.89
87.64
94.38
04/0261.8-1.2-1.9%-8.78
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
04/0163+0.2+0.32%-7.46
40.85
47.66
54.46
61.27
68.08
74.89
81.7
88.5
95.31
03/3162.8-3.3-4.99%-8.18
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
03/3066.1-3.1-4.48%-3.85
41.25
48.12
55
61.88
68.75
75.62
82.5
89.38
96.25
03/2769.2-2.7-3.76%+0.22
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.67
03/2671.9+8.9+14.13%+3.8
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
03/2563+7.5+13.51%-9.25
41.65
48.6
55.54
62.48
69.42
76.36
83.31
90.25
97.19
03/2455.5-0.6-1.07%-20.4
41.84
48.81
55.79
62.76
69.74
76.71
83.68
90.66
97.63
03/2356.1-1.5-2.6%-20.2
42.16
49.18
56.21
63.23
70.26
77.28
84.31
91.34
98.36
03/2057.6-0.2-0.35%-18.6
42.47
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
03/1957.8-0.4-0.69%-18.7
42.67
49.78
56.89
64
71.11
78.22
85.34
92.45
99.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1858.2+0.2+0.34%-18.6
42.87
50.02
57.17
64.31
71.46
78.6
85.75
92.9
100
03/175800%-19.2
43.07
50.25
57.43
64.61
71.79
78.97
86.15
93.32
100.5
03/1658+0.2+0.35%-19.6
43.28
50.49
57.7
64.91
72.13
79.34
86.55
93.76
101
03/1357.8+1.4+2.48%-20.2
43.48
50.73
57.97
65.22
72.46
79.71
86.96
94.2
101.5
03/1256.4+0.9+1.62%-22.5
43.69
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
03/1155.5+1.7+3.16%-24.1
43.9
51.22
58.54
65.85
73.17
80.49
87.8
95.12
102.4
03/1053.8+0.9+1.7%-26.8
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
03/0952.9-3.1-5.54%-28.4
44.32
51.71
59.09
66.48
73.86
81.25
88.64
96.02
103.4
03/0656-2.5-4.27%-24.5
44.52
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
03/0558.5+1.5+2.63%-21.5
44.71
52.16
59.61
67.06
74.51
81.96
89.41
96.87
104.3
03/0457-2.5-4.2%-23.8
44.87
52.35
59.82
67.3
74.78
82.26
89.74
97.21
104.7
03/0359.5-2.1-3.41%-20.8
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
03/0261.6-2.4-3.75%-18.2
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
02/266400%-15.2
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
02/2564+0.3+0.47%-15.4
45.38
52.95
60.51
68.07
75.64
83.2
90.77
98.33
105.9
02/2463.7+4.5+7.6%-16
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
02/2359.2-1.8-2.95%-22.2
45.67
53.28
60.89
68.5
76.11
83.72
91.33
98.94
106.6
02/1161-1.3-2.09%-20.2
45.87
53.52
61.16
68.81
76.45
84.1
91.75
99.39
107
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1062.3-4.9-7.29%-18.9
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
02/0967.2-1.3-1.9%-13
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
02/0668.5-1.1-1.58%-11.7
46.55
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
02/0569.6-1.6-2.25%-10.7
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
02/0471.2+0.4+0.56%-8.95
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
02/0370.8+0.3+0.43%-9.81
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102.1
109.9
02/0270.5-2.3-3.16%-10.6
47.29
55.17
63.05
70.94
78.82
86.7
94.58
102.5
110.3
01/3072.8+1.7+2.39%-8.01
47.48
55.4
63.31
71.22
79.14
87.05
94.96
102.9
110.8
01/2971.1-3.2-4.31%-10.5
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.3
111.2
01/2874.3-1.4-1.85%-6.82
47.84
55.82
63.79
71.77
79.74
87.71
95.69
103.7
111.6
01/2775.7+0.2+0.26%-5.38
48
56
64.01
72.01
80.01
88.01
96.01
104
112
01/2675.5-1.3-1.69%-5.92
48.15
56.18
64.2
72.23
80.26
88.28
96.31
104.3
112.4
01/2376.8+0.4+0.52%-4.59
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
01/2276.4+0.6+0.79%-5.35
48.43
56.5
64.57
72.65
80.72
88.79
96.86
104.9
113
01/2175.8-1.1-1.43%-6.36
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
01/2076.9+0.7+0.92%-5.29
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
01/1976.2-4-4.99%-6.43
48.86
57.01
65.15
73.29
81.44
89.58
97.72
105.9
114
01/1680.2+3.8+4.97%-1.85
49.03
57.2
65.37
73.54
81.71
89.89
98.06
106.2
114.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1576.4+0.2+0.26%-6.76
49.16
57.36
65.55
73.74
81.94
90.13
98.32
106.5
114.7
01/1476.2+3.6+4.96%-7.33
49.34
57.56
65.78
74
82.23
90.45
98.67
106.9
115.1
01/1372.6-0.8-1.09%-12
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
01/1273.4-1.5-2%-11.5
49.76
58.05
66.34
74.64
82.93
91.22
99.52
107.8
116.1
01/0974.9-4.6-5.79%-10.2
50.03
58.37
66.71
75.04
83.38
91.72
100.1
108.4
116.7
01/0879.5+0.1+0.13%-4.99
50.21
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
01/0779.4+0.2+0.25%-5.28
50.3
58.68
67.06
75.45
83.83
92.21
100.6
109
117.4
01/0679.2+0.2+0.25%-5.73
50.41
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
01/0579-2.3-2.83%-6.16
50.51
58.93
67.35
75.77
84.19
92.61
101
109.4
117.9
01/0281.3+1.3+1.62%-3.66
50.64
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
12/318000%-5.38
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
12/3080-1.2-1.48%-5.57
50.83
59.3
67.77
76.24
84.72
93.19
101.7
110.1
118.6
12/2981.2-0.6-0.73%-4.34
50.93
59.42
67.91
76.4
84.88
93.37
101.9
110.4
118.8
12/2681.8-0.2-0.24%-3.84
51.04
59.54
68.05
76.56
85.06
93.57
102.1
110.6
119.1
12/2482-2-2.38%-3.76
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
12/238400%-1.64
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
12/2284+1.7+2.07%-1.82
51.34
59.89
68.45
77
85.56
94.12
102.7
111.2
119.8
12/1982.3+1.1+1.35%-4.02
51.45
60.02
68.59
77.17
85.74
94.32
102.9
111.5
120
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1881.2-0.6-0.73%-5.53
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
12/1781.8-5.1-5.87%-5.09
51.71
60.33
68.95
77.57
86.18
94.8
103.4
112
120.7
12/1686.9-1.1-1.25%+0.57
51.84
60.48
69.13
77.77
86.41
95.05
103.7
112.3
121
12/1588+11+14.29%+1.69
51.92
60.58
69.23
77.89
86.54
95.2
103.8
112.5
121.2
12/1277-1.5-1.91%-11.1
52
60.66
69.33
77.99
86.66
95.32
104
112.7
121.3
12/1178.5+0.5+0.64%-9.74
52.18
60.88
69.58
78.28
86.98
95.67
104.4
113.1
121.8
12/1078-0.3-0.38%-10.6
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
12/0978.300%-10.6
52.52
61.28
70.03
78.78
87.54
96.29
105
113.8
122.6
12/0878.3-0.2-0.25%-10.8
52.66
61.44
70.22
78.99
87.77
96.55
105.3
114.1
122.9
12/0578.5+0.5+0.64%-10.8
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
12/0478+2.5+3.31%-11.7
53
61.83
70.66
79.49
88.33
97.16
106
114.8
123.7
12/0375.500%-14.9
53.21
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
12/0275.5+2+2.72%-15.3
53.46
62.37
71.29
80.2
89.11
98.02
106.9
115.8
124.7
12/0173.5-0.7-0.94%-17.8
53.65
62.59
71.54
80.48
89.42
98.36
107.3
116.2
125.2
11/2874.2-0.4-0.54%-17.3
53.84
62.81
71.78
80.75
89.73
98.7
107.7
116.6
125.6
11/2774.6-1.6-2.1%-17.1
54.01
63.02
72.02
81.02
90.02
99.02
108
117
126
11/2676.2+4.8+6.72%-15.7
54.22
63.26
72.29
81.33
90.37
99.4
108.4
117.5
126.5
11/2571.4-0.5-0.7%-21.2
54.37
63.44
72.5
81.56
90.62
99.69
108.7
117.8
126.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2471.9-2.2-2.97%-20.9
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
11/2174.1-2.4-3.14%-18.8
54.72
63.84
72.97
82.09
91.21
100.3
109.4
118.6
127.7
11/2076.5-3-3.77%-16.4
54.87
64.02
73.16
82.31
91.45
100.6
109.7
118.9
128
11/1979.5-0.4-0.5%-13.3
55.01
64.18
73.34
82.51
91.68
100.8
110
119.2
128.4
11/1879.9-4.6-5.44%-13
55.11
64.3
73.48
82.67
91.85
101
110.2
119.4
128.6
11/1784.5-1.8-2.09%-8.17
55.21
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
11/1486.3-1.4-1.6%-6.32
55.27
64.49
73.7
82.91
92.12
101.3
110.5
119.8
129
11/1387.7+0.6+0.69%-4.87
55.32
64.54
73.75
82.97
92.19
101.4
110.6
119.9
129.1
11/1287.1-0.7-0.8%-5.59
55.35
64.58
73.81
83.03
92.26
101.5
110.7
119.9
129.2
11/1187.8-1.5-1.68%-4.91
55.4
64.63
73.87
83.1
92.33
101.6
110.8
120
129.3
11/1089.3-0.4-0.45%-3.35
55.43
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
11/0789.7+0.1+0.11%-2.93
55.45
64.69
73.93
83.17
92.41
101.7
110.9
120.1
129.4
11/0689.6-0.4-0.44%-3.06
55.46
64.7
73.94
83.19
92.43
101.7
110.9
120.2
129.4
11/0590-0.1-0.11%-2.68
55.49
64.73
73.98
83.23
92.48
101.7
111
120.2
129.5
11/0490.1-0.2-0.22%-2.64
55.52
64.78
74.03
83.29
92.54
101.8
111
120.3
129.6
11/0390.3-0.3-0.33%-2.48
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
10/3190.6+0.6+0.67%-2.21
55.59
64.85
74.12
83.38
92.65
101.9
111.2
120.4
129.7
10/309000%-2.94
55.63
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2990-0.2-0.22%-2.99
55.66
64.94
74.22
83.49
92.77
102
111.3
120.6
129.9
10/2890.2-0.7-0.77%-2.82
55.69
64.97
74.25
83.53
92.81
102.1
111.4
120.7
129.9
10/2790.9-0.3-0.33%-2.2
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
10/2391.2-1.7-1.83%-2.07
55.88
65.19
74.51
83.82
93.13
102.4
111.8
121.1
130.4
10/2292.9-0.6-0.64%-0.45
55.99
65.32
74.66
83.99
93.32
102.7
112
121.3
130.6
10/2193.5-0.3-0.32%+0.02
56.09
65.44
74.78
84.13
93.48
102.8
112.2
121.5
130.9
10/2093.8-0.2-0.21%+0.16
56.19
65.55
74.92
84.28
93.65
103
112.4
121.7
131.1
10/1794-3-3.09%+0.2
56.29
65.67
75.05
84.43
93.82
103.2
112.6
122
131.3