≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7818 溢泰實業 / 乖離率河流圖(日)

7818 溢泰實業

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.860-0.2-0.33%1.67%606059
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72429.9萬671.08張/筆59.491.0611.52-8.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26156.8萬33795張/筆59.74+0.2 (+0.33%)

連續漲跌: 首日下跌  ( -0.2元 / -0.33%)

財報評分: 最新43分 / 平均41分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 溢泰實業受邀參加華南永昌證券所舉辦之線上法人說明會 (公告訊息 09/29 14:03)

• 溢泰實業註銷庫藏股辦理減資變更登記完成 (公告訊息 09/24 17:31)

• 溢泰實業發言人異動 (公告訊息 09/10 15:56)

• 溢泰由集團執行長林于鈞接任董事長 創辦人林慶雄仍任董事 (Anue鉅亨 09/09 17:18)

• 溢泰實業董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 09/09 16:24)

• 溢泰實業董事會推選董事長 (公告訊息 09/09 16:24)

• 溢泰實業董事長辭任 (公告訊息 08/31 17:18)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之公告 (公告訊息 08/11 16:54)

• 溢泰實業訂定除息基準日暨調整配息率 (公告訊息 08/11 16:39)

• 溢泰實業董事會通過2026年第2季合併財報 (公告訊息 08/11 16:38)

• 溢泰實業2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:13)

• 溢泰買回3000張庫藏股提前執行完畢 每股買回均價67.92元 (Anue鉅亨 07/30 20:51)

• 溢泰實業買回庫藏股已執行完畢 (公告訊息 07/30 16:45)

7818 溢泰實業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1559.8-0.2-0.33%-3.51
37.18
43.38
49.58
55.78
61.97
68.17
74.37
80.57
86.76
10/1460+0.2+0.33%-3.41
37.27
43.48
49.7
55.91
62.12
68.33
74.54
80.76
86.97
10/1359.8-0.4-0.66%-3.96
37.36
43.58
49.81
56.04
62.26
68.49
74.72
80.94
87.17
10/1260.2-0.8-1.31%-3.57
37.46
43.7
49.94
56.19
62.43
68.67
74.91
81.16
87.4
10/086100%-2.54
37.55
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
10/0761+0.2+0.33%-2.78
37.64
43.92
50.19
56.47
62.74
69.02
75.29
81.56
87.84
10/0660.8+0.8+1.33%-3.33
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
10/056000%-4.84
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.27
10/0260-0.1-0.17%-5.09
37.93
44.25
50.58
56.9
63.22
69.54
75.86
82.19
88.51
10/0160.100%-5.18
38.03
44.37
50.71
57.04
63.38
69.72
76.06
82.4
88.73
09/3060.1+0.2+0.33%-5.44
38.13
44.49
50.84
57.2
63.55
69.91
76.27
82.62
88.98
09/2959.900%-5.97
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
09/2459.9-0.3-0.5%-6.15
38.3
44.68
51.06
57.45
63.83
70.21
76.59
82.98
89.36
09/2360.2+0.1+0.17%-5.82
38.35
44.74
51.14
57.53
63.92
70.31
76.7
83.1
89.49
09/2260.1-0.1-0.17%-6.05
38.38
44.78
51.18
57.57
63.97
70.37
76.77
83.16
89.56
09/2160.2+0.2+0.33%-5.97
38.41
44.81
51.22
57.62
64.02
70.42
76.82
83.23
89.63
09/1860-0.1-0.17%-6.35
38.44
44.85
51.25
57.66
64.06
70.47
76.88
83.28
89.69
09/1760.1+0.1+0.17%-6.27
38.47
44.88
51.3
57.71
64.12
70.53
76.94
83.36
89.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/166000%-6.51
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
09/1560-0.2-0.33%-6.6
38.54
44.97
51.39
57.82
64.24
70.67
77.09
83.51
89.94
09/1460.2+0.2+0.33%-6.34
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
09/1160-0.7-1.15%-6.7
38.59
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
09/1060.7+0.7+1.17%-5.66
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
09/0960-0.2-0.33%-6.76
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.09
09/0860.2-0.5-0.82%-6.48
38.62
45.06
51.49
57.93
64.37
70.81
77.24
83.68
90.12
09/0760.700%-5.74
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
09/0460.7-0.1-0.16%-5.77
38.65
45.09
51.53
57.98
64.42
70.86
77.3
83.74
90.19
09/0360.8+0.2+0.33%-5.67
38.67
45.12
51.57
58.01
64.46
70.9
77.35
83.79
90.24
09/0260.6+0.1+0.17%-6.05
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
09/0160.5+0.3+0.5%-6.27
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
08/3160.2-0.6-0.99%-6.83
38.77
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
08/2860.8-0.2-0.33%-6.02
38.82
45.29
51.76
58.23
64.69
71.16
77.63
84.1
90.57
08/2761-0.1-0.16%-5.83
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.21
90.68
08/2661.1+0.1+0.16%-5.78
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
08/2563+0.4+0.64%-2.96
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
08/2462.6+0.1+0.16%-3.65
38.98
45.48
51.98
58.47
64.97
71.47
77.97
84.46
90.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2162.5+0.1+0.16%-3.89
39.02
45.52
52.02
58.52
65.03
71.53
78.03
84.53
91.04
08/2062.4+0.4+0.65%-4.13
39.05
45.56
52.07
58.58
65.09
71.6
78.11
84.62
91.13
08/1962-0.4-0.64%-4.86
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
08/1862.4-0.3-0.48%-4.34
39.14
45.66
52.19
58.71
65.23
71.75
78.28
84.8
91.32
08/1762.7+0.3+0.48%-3.94
39.16
45.69
52.22
58.75
65.27
71.8
78.33
84.86
91.38
08/1462.4-0.9-1.42%-4.51
39.21
45.74
52.28
58.81
65.34
71.88
78.41
84.95
91.48
08/1363.3-0.1-0.16%-3.25
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
08/1263.4+0.4+0.63%-3.18
39.29
45.84
52.39
58.94
65.48
72.03
78.58
85.13
91.68
08/116300%-3.8
39.29
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
08/1063+1.4+2.27%
08/0761.6-0.4-0.65%
08/0662-0.1-0.16%
08/0562.1+0.3+0.49%
08/0461.8-1.4-2.22%
08/0363.2-1.3-2.02%
07/3164.5-1.1-1.68%
07/3065.6+0.2+0.31%
07/2965.4-1.2-1.8%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2866.6-1-1.48%
07/2767.6-0.4-0.59%
07/2468-0.7-1.02%
07/2368.7-0.3-0.43%
07/2269+0.1+0.15%
07/2168.9+0.3+0.44%
07/2068.600%
07/1768.6-1.1-1.58%
07/1669.7-0.3-0.43%
07/157000%
07/1470-0.3-0.43%
07/1370.3+0.1+0.14%
07/0970.2+0.2+0.29%
07/0870+0.3+0.43%
07/0769.7-0.8-1.13%
07/0670.5+1.7+2.47%
07/0368.8+1.2+1.78%
07/0267.6+2.2+3.36%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0165.4+2.1+3.32%
06/3063.3+0.3+0.48%
06/2963+0.1+0.16%
06/2662.9-0.4-0.63%
06/2563.3-0.2-0.31%
06/2463.5-0.4-0.63%
06/2363.9+1.8+2.9%
06/2262.1-0.1-0.16%
06/1862.2+0.5+0.81%
06/1761.7+0.5+0.82%
06/1661.2-0.1-0.16%
06/1561.3-0.6-0.97%
06/1261.9-0.1-0.16%
06/1162-1-1.59%
06/1063-0.6-0.94%
06/0963.6+0.4+0.63%
06/0863.2-1.1-1.71%
06/0564.3-1-1.53%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0465.3-0.2-0.31%
06/0365.5-0.2-0.3%
06/0265.7+0.2+0.31%
06/0165.5-0.3-0.46%
05/2965.8-0.1-0.15%
05/2865.9-0.4-0.6%
05/2766.3-0.7-1.04%
05/2667+1.1+1.67%
05/2565.9+0.9+1.38%
05/2265-1.9-2.84%
05/2166.9-0.2-0.3%
05/2067.1+0.1+0.15%
05/1967+3.2+5.02%
05/1863.8-6.2-8.86%