≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7819 精誠金融 / 乖離率河流圖(日)

7819 精誠金融

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.0532.9+0.15+0.46%2.13%32.933.632.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1034.98萬13805股/筆33.411.417.12-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1858.47萬28630張/筆33.16-0.3 (-0.9%)

連續漲跌: 首日上漲  ( +0.15元 / +0.46%)

財報評分: 最新57分 / 平均61分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 精誠金融內部稽核主管異動 (公告訊息 09/01 15:13)

• 精誠金融董事會通過2026年第二季財務報告 (公告訊息 08/04 17:48)

• 精誠金融2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:02)

7819 精誠金融 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1633.05+0.15+0.46%-4.53
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45
48.47
10/1532.9-0.3-0.9%-5.17
20.82
24.29
27.76
31.23
34.69
38.16
41.63
45.1
48.57
10/1433.2+0.35+1.07%-4.45
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
10/1332.8500%-5.6
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
10/1232.85-0.1-0.3%-5.82
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
10/0832.95-0.1-0.3%-5.74
20.98
24.47
27.97
31.46
34.96
38.45
41.95
45.45
48.94
10/0733.05-0.05-0.15%-5.67
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
10/0633.1-0.15-0.45%-5.73
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
10/0533.25-0.45-1.34%-5.68
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
10/0233.700%-4.64
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.47
10/0133.700%-4.8
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
09/3033.7-0.6-1.75%-5
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.11
49.66
09/2934.3-0.05-0.15%-3.55
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.79
09/2434.35-0.05-0.15%-3.63
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
09/2334.4+0.05+0.15%-3.73
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
09/2234.3500%-4.11
21.49
25.08
28.66
32.24
35.82
39.4
42.99
46.57
50.15
09/2134.3500%-4.34
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
09/1834.35-0.2-0.58%-4.56
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1734.55+0.2+0.58%-4.31
21.66
25.27
28.88
32.49
36.1
39.72
43.33
46.94
50.55
09/1634.35+0.2+0.59%-5.17
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
09/1534.15+0.05+0.15%-6.02
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.87
09/1434.1-0.35-1.02%-6.5
21.88
25.53
29.18
32.82
36.47
40.12
43.77
47.41
51.06
09/1134.45+0.3+0.88%-5.93
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
09/1034.15-0.1-0.29%-7.21
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
09/0934.25-0.25-0.72%-7.41
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.78
09/0834.5-0.25-0.72%-7.2
22.31
26.02
29.74
33.46
37.18
40.9
44.61
48.33
52.05
09/0734.75-0.45-1.28%-7.01
22.42
26.16
29.89
33.63
37.37
41.11
44.84
48.58
52.32
09/0435.2-1.1-3.03%-6.27
22.53
26.29
30.04
33.8
37.56
41.31
45.07
48.82
52.58
09/0336.3-0.1-0.27%-3.85
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
09/0236.4+1.7+4.9%-4.09
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
09/0134.7+0.1+0.29%-9.04
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
08/3134.6+0.1+0.29%-9.86
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
08/2834.5-0.3-0.86%-10.7
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
08/2734.8+0.45+1.31%-10.4
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.4
08/2634.35-0.25-0.72%-12.1
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
08/2534.6-0.3-0.86%-11.9
23.56
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2434.9-0.4-1.13%-11.5
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
08/2135.3-0.15-0.42%-11
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
08/2035.45-0.35-0.98%-11
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
08/1935.8-0.3-0.83%
08/1836.1+0.25+0.7%
08/1735.85-3.05-7.84%
08/1438.9+0.95+2.5%
08/1337.95+3.45+10%
08/1234.5+0.4+1.17%
08/1134.1-0.5-1.45%
08/1034.6-0.2-0.57%
08/0734.8+0.35+1.02%
08/0634.45+0.05+0.15%
08/0534.4-0.35-1.01%
08/0434.75+0.55+1.61%
08/0334.2+0.55+1.63%
07/3133.65-0.65-1.9%
07/3034.3-0.8-2.28%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2935.1-0.05-0.14%
07/2835.15-0.45-1.26%
07/2735.6+0.1+0.28%
07/2435.5-0.4-1.11%
07/2335.9-0.9-2.45%
07/2236.8-0.8-2.13%
07/2137.6+1.6+4.44%
07/2036-0.3-0.83%
07/1736.3-1.35-3.59%
07/1637.6500%
07/1537.6500%
07/1437.65+0.05+0.13%
07/1337.6-3.85-9.29%
07/0941.45+2.95+7.66%
07/0838.5+1.25+3.36%
07/0737.25-0.9-2.36%
07/0638.15-0.85-2.18%
07/0339-0.2-0.51%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0239.2-0.55-1.38%
07/0139.7500%
06/3039.75+0.25+0.63%
06/2939.5+0.05+0.13%
06/2639.45-1.65-4.01%
06/2541.1-0.45-1.08%
06/2441.55+0.15+0.36%
06/2341.4-0.7-1.66%
06/2242.1-1.05-2.43%
06/1843.15-0.3-0.69%
06/1745.2-0.2-0.44%
06/1645.4-0.15-0.33%
06/1545.55-0.4-0.87%
06/1245.95-0.05-0.11%
06/1146-1-2.13%
06/1047-1.2-2.49%
06/0948.2+0.05+0.1%
06/0848.15-0.95-1.93%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0549.1+0.05+0.1%
06/0449.05+0.95+1.98%
06/0348.1-0.55-1.13%
06/0248.65+2.9+6.34%
06/0145.75+0.25+0.55%
05/2945.5-0.45-0.98%
05/2845.95+0.15+0.33%
05/2745.8-4.7-9.31%