≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7820 立盈 / 乖離率河流圖(日)

7820 立盈

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10110100%0%101101101
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
546.83萬21221股/筆101.13.0741.561.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20205.9萬26787張/筆100.6-3 (-2.88%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均58分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 立盈買回庫藏股執行完畢 (公告訊息 10/05 16:36)

• 立盈董事會通過買回庫藏股 (公告訊息 08/06 18:42)

• 立盈公司治理主管異動及派任案 (公告訊息 08/06 14:05)

• 立盈董事會通過2026年第二季財務報告 (公告訊息 08/06 13:58)

• 立盈2026年第二季財務報告董事會預計召開日期為2026年 8月6日 (公告訊息 07/29 14:26)

7820 立盈 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1610100%-9.31
66.82
77.96
89.09
100.2
111.4
122.5
133.6
144.8
155.9
10/15101-3-2.88%-9.42
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
10/14104-1-0.95%-6.84
66.98
78.15
89.31
100.5
111.6
122.8
134
145.1
156.3
10/13105-5.5-4.98%-6.04
67.05
78.22
89.4
100.6
111.7
122.9
134.1
145.3
156.4
10/12110.500%-1.26
67.15
78.34
89.53
100.7
111.9
123.1
134.3
145.5
156.7
10/08110.500%-1.35
67.2
78.4
89.61
100.8
112
123.2
134.4
145.6
156.8
10/07110.5+2.5+2.31%-1.44
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
10/06108-3-2.7%-3.79
67.35
78.58
89.81
101
112.3
123.5
134.7
145.9
157.2
10/05111-1-0.89%-1.27
67.46
78.7
89.95
101.2
112.4
123.7
134.9
146.2
157.4
10/02112+2+1.82%-0.5
67.54
78.8
90.05
101.3
112.6
123.8
135.1
146.3
157.6
10/01110-0.5-0.45%-2.39
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
09/30110.5+2+1.84%-2.19
67.78
79.08
90.38
101.7
113
124.3
135.6
146.9
158.2
09/29108.5+0.5+0.46%-4.15
67.92
79.24
90.56
101.9
113.2
124.5
135.8
147.2
158.5
09/24108+1.5+1.41%-4.66
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.3
158.6
09/23106.5+2+1.91%-6.07
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
09/22104.5+0.5+0.48%-7.9
68.08
79.43
90.77
102.1
113.5
124.8
136.2
147.5
158.9
09/2110400%-8.43
68.14
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
09/18104-2-1.89%-8.53
68.22
79.59
90.96
102.3
113.7
125.1
136.4
147.8
159.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17106-2-1.85%-6.93
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148.1
159.4
09/16108+1+0.93%-5.3
68.42
79.83
91.23
102.6
114
125.4
136.8
148.3
159.7
09/15107-1-0.93%-6.27
68.49
79.91
91.33
102.7
114.2
125.6
137
148.4
159.8
09/1411000%-3.79
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
09/11110-3-2.65%-3.9
68.68
80.13
91.57
103
114.5
125.9
137.4
148.8
160.3
09/10113-4.5-3.83%-1.39
68.75
80.21
91.67
103.1
114.6
126
137.5
149
160.4
09/09117.5-1-0.84%+2.4
68.85
80.32
91.8
103.3
114.7
126.2
137.7
149.2
160.6
09/08118.5+4+3.49%+3.23
68.87
80.35
91.83
103.3
114.8
126.3
137.7
149.2
160.7
09/07114.5-3.5-2.97%-0.23
68.86
80.34
91.81
103.3
114.8
126.2
137.7
149.2
160.7
09/0411800%+2.78
68.88
80.36
91.85
103.3
114.8
126.3
137.8
149.2
160.7
09/03118-1.5-1.26%+2.8
68.87
80.35
91.83
103.3
114.8
126.3
137.7
149.2
160.7
09/02119.5+0.5+0.42%+4.04
68.91
80.4
91.89
103.4
114.9
126.3
137.8
149.3
160.8
09/01119-3-2.46%+3.61
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
08/31122+1+0.83%+6.19
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
08/28121-1-0.82%+5.3
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
08/27122-1-0.81%+6.13
68.97
80.46
91.96
103.5
114.9
126.4
137.9
149.4
160.9
08/26123+2+1.65%+7
68.97
80.47
91.97
103.5
115
126.5
137.9
149.4
160.9
08/25121-0.5-0.41%+5.19
69.02
80.52
92.03
103.5
115
126.5
138
149.5
161
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24121.500%+5.58
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
08/21121.5+1.5+1.25%+5.5
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
08/2012000%+4.06
69.19
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
08/19120+7+6.19%+3.86
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
08/18113-6-5.04%-2.42
69.48
81.06
92.65
104.2
115.8
127.4
139
150.5
162.1
08/17119-1-0.83%+2.45
69.69
81.31
92.93
104.5
116.2
127.8
139.4
151
162.6
08/14120-2-1.64%+3.07
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
08/13122+0.5+0.41%+4.58
69.99
81.66
93.33
105
116.7
128.3
140
151.7
163.3
08/12121.5+0.5+0.41%+3.98
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
08/1112100%+3.32
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
08/10121+11+10%+3.13
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
08/07110+10+10%-6.49
70.58
82.35
94.11
105.9
117.6
129.4
141.2
152.9
164.7
08/06100-0.5-0.5%-15.4
70.89
82.71
94.53
106.3
118.2
130
141.8
153.6
165.4
08/05100.500%-15.5
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
08/04100.5-2.5-2.43%-16.1
71.85
83.82
95.8
107.8
119.7
131.7
143.7
155.7
167.6
08/03103+3+3%-14.5
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
07/31100+3+3.09%-17.4
72.64
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
07/3097-0.9-0.92%-20.4
73.07
85.25
97.43
109.6
121.8
134
146.1
158.3
170.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2997.9-5.6-5.41%-20.2
73.59
85.85
98.12
110.4
122.6
134.9
147.2
159.4
171.7
07/28103.5-2.5-2.36%-16.2
74.13
86.48
98.84
111.2
123.6
135.9
148.3
160.6
173
07/2710600%-14.6
74.49
86.9
99.32
111.7
124.2
136.6
149
161.4
173.8
07/24106-2-1.85%-15
74.83
87.3
99.77
112.2
124.7
137.2
149.7
162.1
174.6
07/23108-3.5-3.14%-13.9
75.22
87.76
100.3
112.8
125.4
137.9
150.4
163
175.5
07/22111.5+2.5+2.29%-11.5
75.58
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
07/21109-0.5-0.46%
07/20109.5-1-0.9%
07/17110.5-4.5-3.91%
07/16115-1-0.86%
07/15116-1-0.85%
07/14117-2-1.68%
07/13119+0.5+0.42%
07/09118.5-0.5-0.42%
07/08119-1-0.83%
07/07120-6.5-5.14%
07/06126.5+2.5+2.02%
07/03124+11+9.73%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02113-1.5-1.31%
07/01114.5+3+2.69%
06/30111.5+0.5+0.45%
06/29111-0.5-0.45%
06/26111.5-4-3.46%
06/25115.5+0.5+0.43%
06/2411500%
06/23115-2.5-2.13%
06/22117.5-0.5-0.42%
06/18118+0.5+0.43%
06/17117.5-5-4.08%
06/16122.5+4+3.38%
06/15120+3+2.56%
06/1211700%
06/1111700%
06/10117-5-4.1%
06/09122+3+2.52%
06/08119-2.5-2.06%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05121.5-2-1.62%
06/04123.5+0.5+0.41%
06/03123+0.5+0.41%
06/02122.5-5-3.92%
06/01127.5+3.5+2.82%
05/29124-2.5-1.98%
05/28126.5-4-3.07%
05/27130.5-3-2.25%
05/26133.5-2.5-1.84%
05/25136+2+1.49%
05/22134-1-0.74%
05/21135+1+0.75%
05/20134+0.5+0.37%
05/19133.5-4-2.91%
05/18137.5+3.5+2.61%
05/15134-5.5-3.94%
05/14139.5-1.5-1.06%
05/13141-5-3.42%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12146-4-2.67%
05/11150+9+6.38%
05/08141-1-0.7%
05/07142-1-0.7%
05/06143-5.5-3.7%
05/05148.5-3.5-2.3%
05/04152+12.5+8.96%
04/30139.5-0.5-0.36%
04/29140-5-3.45%
04/28145+1+0.69%
04/27144+24+20%