≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7821 神數 / 乖離率河流圖(日)

7821 神數

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.8535.25-0.4-1.13%1.13%35.135.2534.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49171.8萬62791股/筆35.021.5810.620.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56199.6萬74760張/筆35.46-0.3 (-0.84%)

連續漲跌: 連2跌  ( -0.7元 / -1.97%)

財報評分: 最新45分 / 平均43分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 更正2026年09月份神數資金貸與明細表資訊 (公告訊息 10/12 14:29)

• 神數董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 神數2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:44)

7821 神數 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2234.85-0.4-1.13%-8.85
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
10/2135.25-0.3-0.84%-8.06
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
10/2035.55+0.75+2.16%-7.5
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
10/1934.8-0.4-1.14%-9.65
23.11
26.96
30.81
34.66
38.51
42.37
46.22
50.07
53.92
10/1635.2-0.75-2.09%-8.83
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
10/1535.95-0.4-1.1%-7.12
23.22
27.09
30.97
34.84
38.71
42.58
46.45
50.32
54.19
10/1436.35+0.05+0.14%-6.27
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
10/1336.3-0.6-1.63%-6.54
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
10/1236.9+1.8+5.13%-5.21
23.36
27.25
31.14
35.04
38.93
42.82
46.71
50.61
54.5
10/0835.1+0.1+0.29%-9.99
23.4
27.3
31.2
35.09
38.99
42.89
46.79
50.69
54.59
10/0735-0.1-0.28%-10.4
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
10/0635.1-0.05-0.14%-10.4
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
10/0535.15-0.2-0.57%-10.5
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
10/0235.35-0.5-1.39%-10.2
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
10/0135.85-0.05-0.14%-9.16
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
09/3035.9-0.2-0.55%-9.27
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
09/2936.1-0.65-1.77%-9
23.8
27.77
31.74
35.7
39.67
43.64
47.61
51.57
55.54
09/2436.75-0.05-0.14%-7.59
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2336.8-0.25-0.67%-7.66
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
09/2237.05-1.85-4.76%-7.23
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.91
09/2138.9-0.2-0.51%-2.78
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
09/1839.1+0.35+0.9%-2.37
24.03
28.03
32.04
36.04
40.05
44.06
48.06
52.06
56.07
09/1738.75+0.15+0.39%-3.4
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
09/1638.600%-3.95
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
09/1538.6-0.1-0.26%-4.14
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
09/1438.7-0.2-0.51%-4.1
24.21
28.25
32.28
36.32
40.36
44.39
48.43
52.46
56.5
09/1138.9-0.9-2.26%-3.81
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.57
56.62
09/1039.8-0.2-0.5%-1.8
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
09/0940+0.35+0.88%-1.51
24.37
28.43
32.49
36.55
40.61
44.67
48.74
52.8
56.86
09/0839.65-0.1-0.25%-2.57
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
09/0739.75+0.2+0.51%-2.52
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
09/0439.55+0.15+0.38%-3.2
24.52
28.6
32.69
36.77
40.86
44.94
49.03
53.12
57.2
09/0339.4-0.3-0.76%-3.74
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
09/0239.7+0.4+1.02%-3.21
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
09/0139.3+0.2+0.51%-4.34
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
08/3139.1+0.05+0.13%-5.06
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2839.05+0.2+0.51%-5.41
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
08/2738.85-0.3-0.77%-6.16
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
08/2639.15+0.3+0.77%-5.7
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.13
08/2538.85-0.6-1.52%-6.69
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
08/2439.45+0.05+0.13%-5.45
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
08/2139.4+0.3+0.77%-5.7
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
08/2039.1+0.35+0.9%-6.57
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
08/1938.75-0.15-0.39%-7.6
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
08/1838.9-0.55-1.39%-7.46
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.65
58.85
08/1739.45+0.05+0.13%-6.35
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
08/1439.400%-6.64
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
08/1339.4-0.3-0.76%-6.79
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
08/1239.700%-6.23
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
08/1139.7-1.9-4.57%-6.35
25.44
29.68
33.91
38.15
42.39
46.63
50.87
55.11
59.35
08/1041.6+1+2.46%-2.02
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
08/0740.6+0.45+1.12%-4.45
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
08/0640.15+0.15+0.38%-5.64
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
08/0540+0.25+0.63%-6.15
25.57
29.84
34.1
38.36
42.62
46.88
51.15
55.41
59.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0439.75-0.25-0.62%-6.91
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
08/0340+0.05+0.13%-6.54
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
07/3139.95+0.05+0.13%-6.87
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
07/3039.9+0.05+0.13%-7.23
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
07/2939.85-0.15-0.38%-7.61
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
07/2840-1.1-2.68%-7.53
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
07/2741.1+0.3+0.74%-5.27
26.03
30.37
34.71
39.05
43.39
47.72
52.06
56.4
60.74
07/2440.8+0.2+0.49%-6.21
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
07/2340.6+0.1+0.25%-6.91
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
07/2240.5-0.5-1.22%-7.23
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
07/2141+0.65+1.61%-6.21
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
07/2040.35+0.35+0.88%-7.86
26.28
30.66
35.04
39.41
43.79
48.17
52.55
56.93
61.31
07/1740-1.6-3.85%-8.97
26.36
30.76
35.15
39.55
43.94
48.33
52.73
57.12
61.52
07/1641.6+0.8+1.96%-5.66
26.46
30.87
35.28
39.69
44.1
48.5
52.91
57.32
61.73
07/1540.8+0.35+0.87%-7.83
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.54
61.97
07/1440.45-0.35-0.86%
07/1340.8-0.2-0.49%
07/0941+0.15+0.37%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0840.85+0.05+0.12%
07/0740.8-1.25-2.97%
07/0642.05-0.1-0.24%
07/0342.15+0.35+0.84%
07/0241.8-0.2-0.48%
07/0142+0.1+0.24%
06/3041.9+0.45+1.09%
06/2941.45+0.3+0.73%
06/2641.15-1.85-4.3%
06/2543-0.15-0.35%
06/2443.15-0.1-0.23%
06/2343.25-0.7-1.59%
06/2243.95+0.05+0.11%
06/1843.9-0.25-0.57%
06/1744.15-0.65-1.45%
06/1644.8-0.25-0.55%
06/1545.05+0.6+1.35%
06/1244.45-0.2-0.45%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1144.65+0.75+1.71%
06/1043.9-0.7-1.57%
06/0944.6+1+2.29%
06/0843.6-1.75-3.86%
06/0545.35+0.25+0.55%
06/0445.1-0.85-1.85%
06/0345.95-0.1-0.22%
06/0246.05-0.15-0.32%
06/0146.2+2.05+4.64%
05/2944.15+1.2+2.79%
05/2842.95-0.4-0.92%
05/2743.35-1.1-2.47%
05/2644.45-0.15-0.34%
05/2544.6+0.2+0.45%
05/2244.4+0.5+1.14%
05/2143.9+0.35+0.8%
05/2043.55+0.15+0.35%
05/1943.4+0.3+0.7%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1843.1-0.4-0.92%
05/1543.5-0.1-0.23%
05/1443.6-0.55-1.25%
05/1344.15-0.35-0.79%
05/1244.5-0.35-0.78%
05/1144.85-0.6-1.32%
05/0845.45-0.6-1.3%
05/0746.05-0.6-1.29%
05/0646.65-0.6-1.27%
05/0547.25-0.05-0.11%
05/0447.3-0.4-0.84%
04/3047.7-0.3-0.62%
04/2948+0.45+0.95%
04/2847.55+4.3+9.94%
04/2743.25-0.65-1.48%
04/2443.9-1.95-4.25%
04/2345.85-3.3-6.71%
04/2249.15-0.1-0.2%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2149.25-2.55-4.92%
04/2051.8+13.3+34.55%