≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7815 新特 / 乖離率河流圖(日)

7815 新特

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
370372-2-0.54%5.38%372378358
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
341,268萬167206股/筆367.88.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
642,369萬312205張/筆370-14.5 (-3.75%)

連續漲跌: 連2跌  ( -16.5元 / -4.27%)

財報評分: 最新70分 / 平均70分

新聞及公告

• 因應新特上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 09/22 13:42)

• 新特董事會通過2026年第二季財務報告 (公告訊息 07/31 15:59)

• 新特2026年第二季財務報告董事會預計召開日期為 2026年7月31日 (公告訊息 07/23 18:21)

7815 新特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16370-2-0.54%+16.7
190.3
222
253.7
285.5
317.2
348.9
380.6
412.3
444
10/15372-14.5-3.75%+17.9
189.3
220.9
252.4
284
315.5
347.1
378.6
410.2
441.7
10/14386.5+8.5+2.25%+23.2
188.2
219.5
250.9
282.2
313.6
345
376.3
407.7
439.1
10/13378-10.5-2.7%+21.1
187.3
218.5
249.8
281
312.2
343.4
374.6
405.8
437.1
10/12388.5-13-3.24%+24.6
187
218.2
249.4
280.5
311.7
342.9
374.1
405.2
436.4
10/08401.5+14+3.61%+29
186.7
217.8
249
280.1
311.2
342.3
373.4
404.6
435.7
10/07387.5-21.5-5.26%+24.8
186.3
217.4
248.4
279.5
310.5
341.6
372.7
403.7
434.8
10/06409-15.5-3.65%+31.7
186.3
217.3
248.4
279.4
310.4
341.5
372.5
403.6
434.6
10/05424.5-10-2.3%+37
185.9
216.9
247.9
278.9
309.9
340.8
371.8
402.8
433.8
10/02434.5+46.5+11.98%+40.6
185.4
216.3
247.2
278.1
309
339.8
370.7
401.6
432.5
10/01388-11.5-2.88%+26.1
184.7
215.5
246.2
277
307.8
338.6
369.4
400.1
430.9
09/30399.5+10+2.57%+29.7
184.8
215.6
246.4
277.2
308
338.8
369.6
400.4
431.2
09/29389.5+3+0.78%+26.5
184.8
215.6
246.3
277.1
307.9
338.7
369.5
400.3
431.1
09/24386.5-18-4.45%+25.5
184.8
215.6
246.5
277.3
308.1
338.9
369.7
400.5
431.3
09/23404.5+52+14.75%+31.2
185
215.8
246.6
277.4
308.2
339.1
369.9
400.7
431.6
09/22352.5+34.5+10.85%+14.4
184.9
215.7
246.5
277.3
308.1
338.9
369.7
400.5
431.3
09/21318+4+1.27%+3.07
185.1
216
246.8
277.7
308.5
339.4
370.2
401.1
431.9
09/18314+3+0.96%+1.37
185.9
216.8
247.8
278.8
309.8
340.7
371.7
402.7
433.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17311+0.5+0.16%-0.13
186.8
218
249.1
280.3
311.4
342.5
373.7
404.8
435.9
09/16310.5+7.5+2.48%-0.82
187.8
219.2
250.5
281.8
313.1
344.4
375.7
407
438.3
09/15303-3-0.98%-3.8
189
220.5
252
283.5
315
346.5
378
409.5
441
09/14306-6-1.92%-3.44
190.1
221.8
253.5
285.2
316.9
348.6
380.3
412
443.7
09/11312+3.5+1.13%-1.78
190.6
222.4
254.1
285.9
317.6
349.4
381.2
412.9
444.7
09/10308.5-6-1.91%-3.14
191.1
223
254.8
286.7
318.5
350.4
382.2
414.1
445.9
09/09314.5+6.5+2.11%-1.6
191.8
223.7
255.7
287.6
319.6
351.6
383.5
415.5
447.4
09/08308-30.5-9.01%-4.02
192.5
224.6
256.7
288.8
320.9
353
385.1
417.2
449.2
09/07338.5+26+8.32%+4.98
193.5
225.7
258
290.2
322.4
354.7
386.9
419.2
451.4
09/04312.5-11-3.4%-3.37
194
226.4
258.7
291
323.4
355.7
388.1
420.4
452.7
09/03323.5+35.5+12.33%-0.45
195
227.5
260
292.5
325
357.5
390
422.5
455
09/02288-6-2.04%-11.8
196
228.6
261.3
293.9
326.6
359.3
391.9
424.6
457.3
09/01294+4+1.38%-10.6
197.3
230.2
263
295.9
328.8
361.7
394.6
427.4
460.3
08/31290-7-2.36%-12.5
198.7
231.9
265
298.1
331.2
364.4
397.5
430.6
463.7
08/28297-12.5-4.04%-11.1
200.3
233.7
267.1
300.5
333.9
367.3
400.7
434.1
467.5
08/27309.5+18.5+6.36%-8.06
202
235.6
269.3
303
336.6
370.3
404
437.6
471.3
08/26291+26.5+10.02%-14.1
203.4
237.3
271.2
305.1
339
372.9
406.7
440.6
474.5
08/25264.5+4+1.54%-22.6
204.9
239.1
273.2
307.4
341.5
375.7
409.8
444
478.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24260.5+7.5+2.96%-24.4
206.8
241.3
275.8
310.3
344.7
379.2
413.7
448.2
482.6
08/21253-9-3.44%-27.3
208.9
243.7
278.5
313.3
348.2
383
417.8
452.6
487.4
08/20262-11-4.03%-25.6
211.2
246.4
281.6
316.8
352
387.1
422.3
457.5
492.7
08/19273-4.5-1.62%-23.3
213.5
249.1
284.7
320.3
355.9
391.5
427.1
462.7
498.3
08/18277.5-9-3.14%-22.8
215.8
251.8
287.7
323.7
359.7
395.7
431.6
467.6
503.6
08/17286.5-9-3.05%-21
217.7
253.9
290.2
326.5
362.8
399
435.3
471.6
507.9
08/14295.5-10-3.27%-19.1
219.3
255.8
292.4
328.9
365.4
402
438.5
475.1
511.6
08/13305.5+1+0.33%-17
220.8
257.6
294.4
331.2
368
404.8
441.6
478.4
515.2
08/12304.5-5.5-1.77%-17.8
222.3
259.4
296.5
333.5
370.6
407.6
444.7
481.7
518.8
08/11310-14.5-4.47%-16.9
223.9
261.2
298.5
335.8
373.1
410.4
447.8
485.1
522.4
08/10324.5+5+1.56%-13.6
225.5
263
300.6
338.2
375.8
413.4
450.9
488.5
526.1
08/07319.5-43-11.86%-15.5
227
264.8
302.6
340.5
378.3
416.1
453.9
491.8
529.6
08/06362.5+76.5+26.75%-4.88
228.6
266.8
304.9
343
381.1
419.2
457.3
495.4
533.5
08/05286+36.5+14.63%-25.4
230
268.4
306.7
345
383.4
421.7
460
498.4
536.7
08/04249.5+7+2.89%-35.5
232.2
270.8
309.5
348.2
386.9
425.6
464.3
503
541.7
08/03242.5-1-0.41%-37.8
234
273
312
351
390
429
468
507.1
546.1
07/31243.5+25+11.44%-38.1
236.2
275.5
314.9
354.3
393.6
433
472.4
511.7
551.1
07/30218.5-1-0.46%-45
238.4
278.2
317.9
357.7
397.4
437.2
476.9
516.6
556.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29219.5-25.5-10.41%-45.4
241.2
281.4
321.6
361.8
402
442.2
482.4
522.6
562.8
07/28245-26.5-9.76%-39.8
244.2
284.9
325.6
366.3
407
447.7
488.4
529.2
569.9
07/27271.5+5.5+2.07%-33.9
246.5
287.6
328.7
369.7
410.8
451.9
493
534.1
575.2
07/24266-7.5-2.74%-35.7
248.1
289.5
330.8
372.2
413.5
454.9
496.2
537.6
578.9
07/23273.5-20-6.81%-34.4
250.1
291.7
333.4
375.1
416.8
458.4
500.1
541.8
583.5
07/22293.5+22.5+8.3%-30.1
251.8
293.7
335.7
377.7
419.6
461.6
503.6
545.5
587.5
07/21271+13.5+5.24%-36
254
296.3
338.6
381
423.3
465.6
508
550.3
592.6
07/20257.5-44-14.59%-39.7
256
298.7
341.4
384
426.7
469.4
512
554.7
597.4
07/17301.5-48-13.73%-30.2
259.1
302.3
345.4
388.6
431.8
475
518.2
561.4
604.5
07/16349.5-8-2.24%-19.9
262
305.6
349.3
392.9
436.6
480.3
523.9
567.6
611.2
07/15357.5-4.5-1.24%-18.8
264.3
308.4
352.4
396.5
440.5
484.6
528.6
572.7
616.7
07/14362-20-5.24%-18.3
266
310.3
354.6
398.9
443.2
487.6
531.9
576.2
620.6
07/13382+8.5+2.28%-14.3
267.3
311.9
356.4
401
445.5
490.1
534.6
579.2
623.8
07/09373.5+3.5+0.95%-16.5
268.4
313.2
357.9
402.6
447.4
492.1
536.8
581.6
626.3
07/08370+4.5+1.23%-17.7
269.8
314.8
359.7
404.7
449.7
494.6
539.6
584.6
629.5
07/07365.5-34-8.51%-19.1
271.1
316.3
361.4
406.6
451.8
497
542.2
587.3
632.5
07/06399.5+3.5+0.88%-11.6
271.3
316.5
361.7
406.9
452.1
497.3
542.6
587.8
633
07/03396-1.5-0.38%-12.3
271
316.2
361.4
406.5
451.7
496.9
542
587.2
632.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02397.500%-12
271
316.1
361.3
406.4
451.6
496.8
541.9
587.1
632.3
07/01397.5+2.5+0.63%-11.9
270.8
315.9
361
406.1
451.3
496.4
541.5
586.6
631.8
06/30395+16.5+4.36%-12.3
270.4
315.4
360.5
405.5
450.6
495.7
540.7
585.8
630.9
06/29378.5-14-3.57%-16
270.4
315.5
360.5
405.6
450.7
495.8
540.8
585.9
631
06/26392.5-19-4.62%-12.9
270.5
315.6
360.7
405.8
450.9
496
541
586.1
631.2
06/25411.5-0.5-0.12%-8.77
270.6
315.8
360.9
406
451.1
496.2
541.3
586.4
631.5
06/24412-12-2.83%-8.49
270.1
315.1
360.2
405.2
450.2
495.2
540.2
585.3
630.3
06/23424+4.5+1.07%-5.73
269.8
314.8
359.8
404.8
449.8
494.7
539.7
584.7
629.6
06/22419.5+69+19.69%-6.68
269.7
314.7
359.6
404.6
449.5
494.5
539.4
584.4
629.3
06/18350.5-13-3.58%-21.8
269
313.9
358.7
403.5
448.4
493.2
538
582.9
627.7
06/17363.5-10.5-2.81%-18.8
268.6
313.4
358.1
402.9
447.6
492.4
537.2
581.9
626.7
06/16374-18-4.59%-16.2
267.9
312.5
357.2
401.8
446.5
491.2
535.8
580.4
625.1
06/15392-9-2.24%-11.7
266.3
310.7
355.1
399.5
443.8
488.2
532.6
577
621.4
06/12401+6+1.52%-8.98
264.3
308.4
352.5
396.5
440.6
484.6
528.7
572.7
616.8
06/11395-12.5-3.07%-9.67
262.4
306.1
349.8
393.6
437.3
481
524.7
568.5
612.2
06/10407.5-14.5-3.44%-6.14
260.5
303.9
347.3
390.8
434.2
477.6
521
564.4
607.8
06/09422+2.5+0.6%-2.13
258.7
301.8
344.9
388.1
431.2
474.3
517.4
560.5
603.6
06/08419.5-21-4.77%-1.86
256.5
299.2
342
384.7
427.4
470.2
512.9
555.7
598.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05440.5-9-2%+4.07
254
296.3
338.6
381
423.3
465.6
507.9
550.3
592.6
06/04449.5-11-2.39%+7.37
251.2
293
334.9
376.8
418.6
460.5
502.4
544.2
586.1
06/03460.5+11+2.45%+11.3
248.3
289.6
331
372.4
413.8
455.2
496.5
537.9
579.3
06/02449.5+3.5+0.78%+9.93
245.3
286.2
327.1
368
408.9
449.8
490.7
531.6
572.5
06/01446-10-2.19%+10.4
242.5
282.9
323.3
363.7
404.2
444.6
485
525.4
565.8
05/29456-9.5-2.04%+14.2
239.6
279.6
319.5
359.4
399.4
439.3
479.2
519.2
559.1
05/28465.5-15.5-3.22%+18
236.7
276.2
315.7
355.1
394.6
434
473.5
512.9
552.4
05/27481-18.5-3.7%+23.4
233.8
272.8
311.8
350.7
389.7
428.7
467.6
506.6
545.6
05/26499.500%+29.9
230.8
269.2
307.7
346.2
384.6
423.1
461.6
500
538.5
05/25499.5+37+8%+31.7
227.6
265.5
303.5
341.4
379.3
417.3
455.2
493.1
531.1
05/22462.5+15+3.35%+23.7
224.3
261.7
299.1
336.4
373.8
411.2
448.6
486
523.3
05/21447.5-2-0.44%+21.3
221.3
258.2
295.1
332
368.9
405.8
442.7
479.5
516.4
05/20449.5-9-1.96%+23.4
218.5
255
291.4
327.8
364.2
400.6
437.1
473.5
509.9
05/19458.5+0.5+0.11%+27.5
215.7
251.7
287.7
323.6
359.6
395.5
431.5
467.5
503.4
05/18458-11.5-2.45%+29.1
212.9
248.3
283.8
319.3
354.8
390.2
425.7
461.2
496.7
05/15469.5-5-1.05%+34.2
210
245
279.9
314.9
349.9
384.9
419.9
454.9
489.9
05/14474.5-13-2.67%+37.5
207
241.5
276
310.5
345
379.5
414
448.5
483
05/13487.5-12-2.4%+43.4
204
238
272
306
340
374
408
442.1
476.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12499.500%+49.3
200.8
234.2
267.7
301.1
334.6
368.1
401.5
435
468.4
05/11499.5+63+14.43%+52
197.2
230.1
263
295.8
328.7
361.6
394.4
427.3
460.2
05/08436.5-21-4.59%+35.2
193.7
226
258.3
290.5
322.8
355.1
387.4
419.7
452
05/07457.5-13.5-2.87%+43.9
190.8
222.6
254.4
286.2
318
349.8
381.6
413.4
445.2
05/06471-20.5-4.17%+50.5
187.7
219
250.3
281.6
312.9
344.1
375.4
406.7
438
05/05491.5-32.5-6.2%+59.9
184.4
215.2
245.9
276.7
307.4
338.1
368.9
399.6
430.4
05/04524+52+11.02%+73.7
181
211.2
241.3
271.5
301.7
331.8
362
392.2
422.3
04/30472+38+8.76%+59.8
177.2
206.8
236.3
265.8
295.4
324.9
354.5
384
413.5
04/29434-25.5-5.55%+49.7
174
203
232
261
290
318.9
347.9
376.9
405.9
04/28459.5+14+3.14%+61.1
171.1
199.6
228.1
256.6
285.1
313.7
342.2
370.7
399.2
04/27445.5-68.5-13.33%+59.1
168
195.9
223.9
251.9
279.9
307.9
335.9
363.9
391.9
04/24514+39+8.21%+87
165
192.5
219.9
247.4
274.9
302.4
329.9
357.4
384.9
04/23475-89-15.78%+76.7
161.3
188.2
215.1
242
268.8
295.7
322.6
349.5
376.4
04/22564-25-4.24%+114
158
184.4
210.7
237
263.4
289.7
316
342.4
368.7
04/21589+4+0.68%+130
153.8
179.5
205.1
230.8
256.4
282
307.7
333.3
358.9
04/20585+64+12.28%+135
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
04/17521+21.5+4.3%+116
145
169.2
193.4
217.6
241.7
265.9
290.1
314.2
338.4
04/16499.5+8+1.63%+112
141.3
164.9
188.4
212
235.5
259.1
282.6
306.2
329.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15491.5-19.5-3.82%+114
137.8
160.8
183.8
206.7
229.7
252.7
275.6
298.6
321.6
04/14511+13+2.61%+128
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
04/13498+112+29.02%+128
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
04/10386+12+3.21%+82
127.3
148.5
169.7
190.9
212.1
233.3
254.5
275.7
296.9
04/09374-16-4.1%+79.7
124.9
145.7
166.5
187.4
208.2
229
249.8
270.6
291.4
04/08390+13.5+3.59%+90.7
122.7
143.1
163.6
184
204.5
224.9
245.4
265.8
286.3
04/07376.5+18+5.02%+87.7
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.7
04/02358.5-41-10.26%+82.1
118.1
137.8
157.5
177.2
196.8
216.5
236.2
255.9
275.6
04/01399.5+9.5+2.44%+106
116.1
135.4
154.8
174.1
193.5
212.8
232.2
251.5
270.9
03/31390-14.5-3.58%+106
113.6
132.6
151.5
170.5
189.4
208.3
227.3
246.2
265.1
03/30404.5+45+12.52%+118
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.7
03/27359.5-25-6.5%+98.3
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.7
253.9
03/26384.5-26-6.33%+116
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
03/25410.5+60.5+17.29%+136
104.4
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
03/24350+42.5+13.82%+106
101.9
118.9
135.8
152.8
169.8
186.8
203.8
220.8
237.7
03/23307.5+13+4.41%+84.6
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.2
03/20294.5+79.5+36.98%+79.6
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
03/19215+19.5+9.97%+32.9
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.2
226.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18195.5-8-3.93%+21.7
96.41
112.5
128.5
144.6
160.7
176.8
192.8
208.9
225
03/17203.5-4.5-2.16%+27.2
96
112
128
144
160
176
192
208
224
03/16208-20-8.77%+30.7
95.49
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
03/13228+30+15.15%+44.1
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.7
221.6
03/12198+28+16.47%+26.2
94.14
109.8
125.5
141.2
156.9
172.6
188.3
204
219.6
03/11170+8+4.94%+8.91
93.66
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
03/10162+4+2.53%+4.06
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
03/09158-10-5.95%+1.69
93.22
108.8
124.3
139.8
155.4
170.9
186.4
202
217.5
03/06168+4+2.44%+8.29
93.08
108.6
124.1
139.6
155.1
170.7
186.2
201.7
217.2
03/05164+5+3.14%+5.95
92.87
108.4
123.8
139.3
154.8
170.3
185.7
201.2
216.7
03/04159-9-5.36%+2.95
92.66
108.1
123.6
139
154.4
169.9
185.3
200.8
216.2
03/03168-5.5-3.17%+9.04
92.44
107.8
123.3
138.7
154.1
169.5
184.9
200.3
215.7
03/02173.5-3.5-1.98%+13
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
215
02/26177-4-2.21%+15.7
91.78
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
02/25181+12+7.1%+18.9
91.37
106.6
121.8
137.1
152.3
167.5
182.7
198
213.2
02/24169+2.5+1.5%+11.5
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
02/23166.5-1-0.6%+10.2
90.64
105.7
120.8
136
151.1
166.2
181.3
196.4
211.5
02/11167.5-4-2.33%+11.2
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10171.5+2+1.18%+14.1
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.3
210.4
02/09169.5+1.5+0.89%+13.1
89.92
104.9
119.9
134.9
149.9
164.8
179.8
194.8
209.8
02/06168-4.5-2.61%+12.4
89.71
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
02/05172.5-5.5-3.09%+15.6
89.55
104.5
119.4
134.3
149.2
164.2
179.1
194
209
02/04178+17.5+10.9%+19.6
89.32
104.2
119.1
134
148.9
163.8
178.6
193.5
208.4
02/03160.5+14.5+9.93%+8.15
89.04
103.9
118.7
133.6
148.4
163.2
178.1
192.9
207.8
02/02146-1-0.68%-1.52
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.7
207.6
01/30147-1.5-1.01%-0.94
89.04
103.9
118.7
133.6
148.4
163.2
178.1
192.9
207.8
01/29148.5+1+0.68%+0.01
89.1
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
01/28147.5+3.5+2.43%-0.74
89.16
104
118.9
133.7
148.6
163.5
178.3
193.2
208
01/27144-2.5-1.71%-3.23
89.28
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
01/26146.5-1-0.68%-1.74
89.46
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
01/23147.5+1.5+1.03%-1.26
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
01/22146+0.5+0.34%-2.46
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
01/21145.5-1-0.68%-2.92
89.92
104.9
119.9
134.9
149.9
164.9
179.8
194.8
209.8
01/20146.5+0.5+0.34%-2.38
90.04
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
01/19146-2-1.35%-2.83
90.15
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.4
01/16148+1+0.68%-1.63
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15147+1.5+1.03%-2.41
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
01/14145.5-0.5-0.34%-3.52
90.48
105.6
120.6
135.7
150.8
165.9
181
196.1
211.1
01/13146-2-1.35%-3.34
90.63
105.7
120.8
135.9
151
166.2
181.3
196.4
211.5
01/12148-2-1.33%-2.2
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
01/09150+0.5+0.33%-1.06
90.96
106.1
121.3
136.4
151.6
166.8
181.9
197.1
212.3
01/08149.5-1.5-0.99%-1.55
91.12
106.3
121.5
136.7
151.9
167
182.2
197.4
212.6
01/07151+2+1.34%-0.75
91.29
106.5
121.7
136.9
152.1
167.4
182.6
197.8
213
01/06149+5.5+3.83%-2.26
91.46
106.7
122
137.2
152.4
167.7
182.9
198.2
213.4
01/05143.5-7.5-4.97%-6.09
91.68
107
122.2
137.5
152.8
168.1
183.4
198.6
213.9
01/02151-0.5-0.33%-1.48
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
12/31151.5-2.5-1.62%-1.4
92.19
107.6
122.9
138.3
153.6
169
184.4
199.7
215.1
12/30154-1-0.65%0
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
12/29155-1.5-0.96%+0.5
92.54
108
123.4
138.8
154.2
169.6
185.1
200.5
215.9
12/26156.5+2+1.29%+1.29
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
12/24154.5-0.5-0.32%-0.15
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
12/23155-0.5-0.32%+0.01
93
108.5
124
139.5
155
170.5
186
201.5
217
12/22155.5+0.5+0.32%+0.12
93.19
108.7
124.3
139.8
155.3
170.8
186.4
201.9
217.4
12/19155+1+0.65%-0.41
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18154-0.5-0.32%-1.26
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
12/17154.5+0.5+0.32%-1.16
93.79
109.4
125.1
140.7
156.3
171.9
187.6
203.2
218.8
12/16154-1.5-0.96%-1.73
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
12/15155.5-2-1.27%-1.09
94.32
110
125.8
141.5
157.2
172.9
188.6
204.4
220.1
12/12157.5+5+3.28%+0.02
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.5
12/11152.5-1.5-0.97%-3.3
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
12/10154+0.5+0.33%-2.55
94.82
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
12/09153.5-1-0.65%-3.05
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
12/08154.5+9+6.19%-2.65
95.22
111.1
127
142.8
158.7
174.6
190.5
206.3
222.2
12/05145.5-4.5-3%-8.53
95.44
111.3
127.3
143.2
159.1
175
190.9
206.8
222.7
12/04150+5+3.45%-6.01
95.76
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.4
12/03145+1.5+1.05%-9.37
96
112
128
144
160
176
192
208
224
12/02143.5-1-0.69%-10.5
96.24
112.3
128.3
144.4
160.4
176.4
192.5
208.5
224.6
12/01144.5-2.5-1.7%-10.2
96.52
112.6
128.7
144.8
160.9
177
193
209.1
225.2
11/28147+4+2.8%-8.87
96.79
112.9
129.1
145.2
161.3
177.4
193.6
209.7
225.8
11/27143+6.5+4.76%-11.6
97.07
113.3
129.4
145.6
161.8
178
194.1
210.3
226.5
11/26136.500%-15.9
97.42
113.7
129.9
146.1
162.4
178.6
194.8
211.1
227.3
11/25136.5-2.5-1.8%-16.3
97.85
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24139+2.5+1.83%-15.1
98.26
114.6
131
147.4
163.8
180.2
196.5
212.9
229.3
11/21136.5-4-2.85%-17
98.64
115.1
131.5
148
164.4
180.8
197.3
213.7
230.2
11/20140.5+5+3.69%-14.9
99.06
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
11/19135.5-5-3.56%-18.2
99.39
116
132.5
149.1
165.6
182.2
198.8
215.3
231.9
11/18140.5-5.5-3.77%-15.5
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
11/17146-1-0.68%-12.4
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
11/14147-2-1.34%-12
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
11/13149-3-1.97%-11.1
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.5
11/12152+2+1.33%-9.51
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
11/11150+0.5+0.33%-11
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
11/10149.5-2.5-1.64%-11.5
101.4
118.3
135.2
152
168.9
185.8
202.7
219.6
236.5
11/07152-2.5-1.62%-10.2
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
11/06154.5+2+1.31%-8.91
101.8
118.7
135.7
152.6
169.6
186.6
203.5
220.5
237.5
11/05152.5-2.5-1.61%-10.2
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
11/04155-5-3.12%-8.79
102
119
135.9
152.9
169.9
186.9
203.9
220.9
237.9
11/03160-1.5-0.93%-5.89
102
119
136
153
170
187
204
221
238
10/31161.5-2-1.22%-5.02
102
119
136
153
170
187
204
221.1
238.1
10/30163.5-1.5-0.91%-3.85
102
119
136
153
170
187.1
204.1
221.1
238.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29165+7+4.43%-2.94
102
119
136
153
170
187
204
221
238
10/28158+0.5+0.32%-7.05
102
119
136
153
170
187
204
221
238
10/27157.5+0.5+0.32%-7.46
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.2
238.3
10/23157-1.5-0.95%-7.86
102.2
119.3
136.3
153.4
170.4
187.4
204.5
221.5
238.6
10/22158.500%-7.17
102.4
119.5
136.6
153.7
170.8
187.8
204.9
222
239
10/21158.5+1+0.63%-7.37
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.6
10/20157.5-2.5-1.56%-8.17
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1