≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7816 來穎 / 本益比河流圖(月)

7816 來穎

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.640.85-0.25-0.61%2.82%40.8541.540.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1560.71萬141.07張/筆40.631.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1564.36萬18854張/筆41.89-2.55 (-5.88%)

連續漲跌: 連8跌  ( -4.4元 / -9.78%)

財報評分: 最新43分 / 平均42分

新聞及公告

• 來穎法人董事改派代表人 (公告訊息 09/01 16:12)

• 代重要子公司達振能源(股)公司公告董事會決議通過轉投資設立越南子公司 (公告訊息 08/28 14:19)

• 來穎擬參與子公司達振能源(股)公司現金增資案 (公告訊息 08/28 14:19)

• 代重要子公司達振能源(股)公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/28 14:17)

• 來穎向關係人處分不動產使用權資產(提前終止部分租約) (公告訊息 08/11 17:15)

• 來穎2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:57)

7816 來穎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.86)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1040.6-4.4-9.78%45.540.353.8311.8810.5410.6
38.3
53.62
68.94
84.26
99.58
114.9
26M0945-1.5-3.23%48.544.653.8312.6611.6611.75
38.3
53.62
68.94
84.26
99.58
114.9
26M0846.5+2+4.49%54.3323.8314.188.3612.14
38.3
53.62
68.94
84.26
99.58
114.9
26M0744.5-19.5-30.5%64.244.53.8316.7611.6211.62
38.3
53.62
68.94
84.26
99.58
114.9
26M0664-3.1-4.62%69.359.93.8318.0915.6416.71
38.3
53.62
68.94
84.26
99.58
114.9
26M0567.100%75.363.73.8319.6616.6317.52
38.3
53.62
68.94
84.26
99.58
114.9
26M0467.1+4.3+6.85%81.360.13.8321.2315.6917.52
38.3
53.62
68.94
84.26
99.58
114.9
26M0362.8-1.2-1.88%75.351.53.8319.6613.4516.4
38.3
53.62
68.94
84.26
99.58
114.9
26M0264-8.8-12.1%73.858.33.8319.2715.2216.71
38.3
53.62
68.94
84.26
99.58
114.9
26M0172.8-7.2-9%8270.13.8321.4118.319.01
38.3
53.62
68.94
84.26
99.58
114.9
25M1280+5.8+7.82%9073.23.8323.519.1120.89
38.3
53.62
68.94
84.26
99.58
114.9
25M1174.2-16.4-18.1%90.570.13.8323.6318.319.37
38.3
53.62
68.94
84.26
99.58
114.9
25M1090.6-1.3-1.41%101.588.53.8326.523.1123.66
38.3
53.62
68.94
84.26
99.58
114.9
25M0991.9-3.4-3.57%105.587.73.8327.5522.923.99
38.3
53.62
68.94
84.26
99.58
114.9
25M0895.3+2.8+3.03%96.8873.8325.2722.7224.88
38.3
53.62
68.94
84.26
99.58
114.9
25M0792.5-9-8.87%111.590.13.8329.1123.5224.15
38.3
53.62
68.94
84.26
99.58
114.9
25M06101.5-4-3.79%11199.23.8328.9825.926.5
38.3
53.62
68.94
84.26
99.58
114.9
25M05105.5-3.5-3.21%120.598.53.8331.4625.7227.55
38.3
53.62
68.94
84.26
99.58
114.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.86)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04109+1+0.93%11775.73.8330.5519.7728.46
38.3
53.62
68.94
84.26
99.58
114.9
25M03108-24-18.2%141106.53.8336.8127.8128.2
38.3
53.62
68.94
84.26
99.58
114.9
25M0213200%1371013.8335.7726.3734.46
38.3
53.62
68.94
84.26
99.58
114.9
25M01132+31.5+31.3%156.5803.8340.8620.8934.46
38.3
53.62
68.94
84.26
99.58
114.9