≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7803 雲象科技-創 / 乖離率河流圖(日)

7803 雲象科技-創

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4516.2+1.25+7.72%8.95%16.217.6516.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62106.3萬531.17張/筆17.092.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94150.6萬581.61張/筆16.1-0.6 (-3.57%)

連續漲跌: 連4跌→漲  ( +1.25元 / +7.72%)

財報評分: 最新51分 / 平均53分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 雲象科技-創董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:48)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:05)

• 雲象科技-創研發主管異動 (公告訊息 07/31 16:51)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 雲象科技-創受邀參加臺灣證券交易所舉辦之「東南亞創新資本平台」赴新加坡交流活動 (公告訊息 06/26 16:40)

7803 雲象科技-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1417.45+1.25+7.72%-8.92
11.5
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
10/1316.2-0.6-3.57%-15.7
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
10/1216.8-0.6-3.45%-13.1
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
10/0817.4-0.1-0.57%-10.4
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
10/0717.5-0.15-0.85%-10.3
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
10/0617.6500%-9.91
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
10/0517.65+0.05+0.28%-10.3
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
10/0217.6-0.2-1.12%-11
11.86
13.84
15.81
17.79
19.77
21.75
23.72
25.7
27.68
10/0117.8-0.15-0.84%-10.4
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
09/3017.95+0.2+1.13%-10
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
09/2917.75-0.25-1.39%-11.5
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
09/2418-0.05-0.28%-10.7
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
09/2318.05-0.2-1.1%-10.8
12.15
14.17
16.2
18.22
20.25
22.27
24.29
26.32
28.34
09/2218.25-0.65-3.44%-10.3
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
09/2118.900%-7.46
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
09/1818.9-0.4-2.07%-7.67
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
09/1719.3+1.1+6.04%-5.94
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
09/1618.2-0.35-1.89%-11.5
12.34
14.4
16.45
18.51
20.57
22.63
24.68
26.74
28.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1518.55-0.45-2.37%-10.1
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
09/1419-0.05-0.26%-8.26
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
09/1119.05-0.55-2.81%-8.31
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
09/1019.6+0.3+1.55%-5.96
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
09/0919.3+0.05+0.26%-7.66
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
09/0819.25-0.25-1.28%-8.19
12.58
14.68
16.77
18.87
20.97
23.07
25.16
27.26
29.36
09/0719.500%-7.26
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
09/0419.5+0.4+2.09%-7.51
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
09/0319.1-0.3-1.55%-9.64
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
09/0219.4+0.1+0.52%-8.52
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
09/0119.3+0.2+1.05%-9.24
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
08/3119.1-0.1-0.52%-10.5
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
08/2819.2+0.05+0.26%-10.3
12.84
14.98
17.12
19.26
21.4
23.53
25.67
27.81
29.95
08/2719.15-0.45-2.3%-10.7
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
08/2619.6-0.15-0.76%-8.89
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
08/2519.75+0.15+0.77%-8.41
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
08/2419.600%-9.29
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
08/2119.6+0.45+2.35%-9.49
12.99
15.16
17.32
19.49
21.65
23.82
25.99
28.15
30.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2019.1500%-11.8
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
08/1919.15+0.05+0.26%-12.1
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
08/1819.1-0.85-4.26%-12.8
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
08/1719.95+0.25+1.27%-9.24
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
08/1419.7+0.05+0.25%-10.6
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
08/1319.65+0.05+0.26%-11
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.91
08/1219.6-0.15-0.76%
08/1119.75+0.05+0.25%
08/1019.7-0.1-0.51%
08/0719.8-0.9-4.35%
08/0620.7+0.95+4.81%
08/0519.7500%
08/0419.75+0.25+1.28%
08/0319.5-0.3-1.52%
07/3119.8+0.75+3.94%
07/3019.05-0.65-3.3%
07/2919.7-0.3-1.5%
07/2820-0.85-4.08%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2720.85-0.3-1.42%
07/2421.15+0.2+0.95%
07/2320.95-0.15-0.71%
07/2221.1-0.4-1.86%
07/2121.5+0.25+1.18%
07/2021.25+0.1+0.47%
07/1721.15-1.45-6.42%
07/1622.6-0.35-1.53%
07/1522.95+0.45+2%
07/1422.5+0.35+1.58%
07/1322.15-0.55-2.42%
07/0922.7-0.5-2.16%
07/0823.2+0.3+1.31%
07/0722.9-0.45-1.93%
07/0623.35-0.45-1.89%
07/0323.8-0.15-0.63%
07/0223.95+0.25+1.05%
07/0123.7-0.05-0.21%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3023.75+0.45+1.93%
06/2923.3+1.6+7.37%
06/2621.7-0.1-0.46%
06/2521.8-0.45-2.02%
06/2422.25-0.25-1.11%
06/2322.5-0.25-1.1%
06/2222.75-0.25-1.09%
06/182300%
06/1723-0.1-0.43%
06/1623.1-0.25-1.07%
06/1523.35+0.55+2.41%
06/1222.800%
06/1122.8+0.05+0.22%
06/1022.75-0.6-2.57%
06/0923.35+0.55+2.41%
06/0822.8-0.45-1.94%
06/0523.25+0.25+1.09%
06/0423+0.8+3.6%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0322.2-0.95-4.1%
06/0223.15+0.45+1.98%
06/0122.7+0.3+1.34%
05/2922.400%
05/2822.4-0.9-3.86%
05/2723.3-0.8-3.32%
05/2624.1-1.15-4.55%
05/2525.25+1.35+5.65%
05/2223.9+1.1+4.82%
05/2122.8-0.15-0.65%
05/2022.95-0.15-0.65%