≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7801 華芸科技 / 乖離率河流圖(日)

7801 華芸科技

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.8101.5-1.7-1.67%2.27%101.510097.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35342.1萬45771股/筆98.576.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
992萬11831張/筆100.7-1 (-0.98%)

連續漲跌: 連2跌  ( -2.7元 / -2.63%)

財報評分: 最新73分 / 平均72分

新聞及公告

• 華芸科技董事會通過2026年第二季合併財務報告公告 (公告訊息 08/06 16:56)

7801 華芸科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1599.8-1.7-1.67%-4.38
62.62
73.06
83.5
93.93
104.4
114.8
125.2
135.7
146.1
10/14101.5-1-0.98%-2.86
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
10/13102.5+1+0.99%-2.01
62.76
73.22
83.69
94.15
104.6
115.1
125.5
136
146.4
10/12101.5-3-2.87%-3.19
62.9
73.39
83.87
94.36
104.8
115.3
125.8
136.3
146.8
10/08104.5-1.5-1.42%-0.38
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
10/07106-2.5-2.3%+1.04
62.94
73.43
83.93
94.42
104.9
115.4
125.9
136.4
146.9
10/06108.5-1-0.91%+3.33
63
73.5
84
94.5
105
115.5
126
136.5
147
10/05109.5+0.5+0.46%+4.18
63.06
73.57
84.09
94.6
105.1
115.6
126.1
136.6
147.1
10/02109-3.5-3.11%+3.61
63.12
73.64
84.17
94.69
105.2
115.7
126.2
136.8
147.3
10/01112.5+5.5+5.14%+6.79
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
09/30107+5+4.9%+1.4
63.31
73.87
84.42
94.97
105.5
116.1
126.6
137.2
147.7
09/2910200%-3.61
63.49
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
09/24102-0.5-0.49%-3.95
63.71
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
09/23102.500%-3.84
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
09/22102.5-0.5-0.49%-4.21
64.2
74.9
85.61
96.31
107
117.7
128.4
139.1
149.8
09/2110300%-4.12
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.7
150.4
09/18103+3.5+3.52%-4.43
64.66
75.44
86.22
97
107.8
118.6
129.3
140.1
150.9
09/1799.5-2-1.97%-8.05
64.93
75.75
86.57
97.39
108.2
119
129.9
140.7
151.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16101.5-0.5-0.49%-6.67
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
09/15102+1.5+1.49%-6.62
65.54
76.46
87.39
98.31
109.2
120.2
131.1
142
152.9
09/14100.5+0.6+0.6%-8.45
65.87
76.85
87.83
98.8
109.8
120.8
131.7
142.7
153.7
09/1199.9-0.6-0.6%-9.52
66.25
77.29
88.33
99.37
110.4
121.5
132.5
143.5
154.6
09/10100.5+0.5+0.5%-9.41
66.56
77.66
88.75
99.85
110.9
122
133.1
144.2
155.3
09/09100-4.5-4.31%-10.2
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
09/08104.5+0.5+0.48%-6.59
67.12
78.31
89.49
100.7
111.9
123.1
134.2
145.4
156.6
09/07104-2.5-2.35%-7.37
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
09/04106.5+0.5+0.47%-5.51
67.62
78.9
90.17
101.4
112.7
124
135.2
146.5
157.8
09/0310600%-6.31
67.88
79.2
90.51
101.8
113.1
124.5
135.8
147.1
158.4
09/02106-1-0.93%-6.71
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
09/01107+0.5+0.47%-6.17
68.42
79.83
91.23
102.6
114
125.4
136.8
148.3
159.7
08/31106.5-1.5-1.39%-7.01
68.72
80.17
91.62
103.1
114.5
126
137.4
148.9
160.3
08/28108-1-0.92%-6.07
68.98
80.48
91.98
103.5
115
126.5
138
149.5
161
08/27109+0.5+0.46%-5.59
69.27
80.82
92.36
103.9
115.4
127
138.5
150.1
161.6
08/26108.500%-6.37
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
08/25108.500%-6.81
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
08/24108.500%-7.26
70.19
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21108.5+3.5+3.33%-7.66
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
08/20105+2.5+2.44%-11.1
70.88
82.69
94.51
106.3
118.1
129.9
141.8
153.6
165.4
08/19102.5-0.5-0.49%-13.8
71.36
83.25
95.15
107
118.9
130.8
142.7
154.6
166.5
08/18103-1.5-1.44%-14
71.83
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
08/17104.5+2.5+2.45%-13.3
72.28
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
08/1410200%-15.8
72.67
84.78
96.89
109
121.1
133.2
145.3
157.5
169.6
08/13102-1-0.97%-16.2
73.07
85.25
97.43
109.6
121.8
134
146.1
158.3
170.5
08/1210300%-15.9
73.46
85.7
97.95
110.2
122.4
134.7
146.9
159.2
171.4
08/11103-0.5-0.48%-16.3
73.85
86.16
98.47
110.8
123.1
135.4
147.7
160
172.3
08/10103.5+3+2.99%-16.3
74.21
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
08/07100.5-1.5-1.47%-19.2
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
08/06102-0.5-0.49%-18.5
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
08/05102.5-1-0.97%-18.6
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
08/04103.5+1.5+1.47%-18.3
75.99
88.66
101.3
114
126.6
139.3
152
164.6
177.3
08/03102-1-0.97%-20.1
76.61
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
07/31103+2.5+2.49%-20.1
77.33
90.22
103.1
116
128.9
141.8
154.7
167.5
180.4
07/30100.5-3-2.9%-22.8
78.11
91.13
104.1
117.2
130.2
143.2
156.2
169.2
182.3
07/29103.5-3.5-3.27%-21.2
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28107+1+0.94%-19.2
79.48
92.73
106
119.2
132.5
145.7
159
172.2
185.5
07/27106-0.5-0.47%-20.6
80.14
93.49
106.8
120.2
133.6
146.9
160.3
173.6
187
07/24106.5-2.5-2.29%-20.9
80.75
94.21
107.7
121.1
134.6
148
161.5
175
188.4
07/23109+2+1.87%-19.6
81.33
94.88
108.4
122
135.6
149.1
162.7
176.2
189.8
07/22107-1-0.93%-21.5
81.81
95.45
109.1
122.7
136.4
150
163.6
177.3
190.9
07/21108+1+0.93%-21.4
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
07/20107-1.5-1.38%-22.7
83.04
96.88
110.7
124.6
138.4
152.2
166.1
179.9
193.8
07/17108.5-8-6.87%-22.4
83.88
97.87
111.8
125.8
139.8
153.8
167.8
181.8
195.7
07/16116.5+11.5+10.95%-17.6
84.86
99.01
113.2
127.3
141.4
155.6
169.7
183.9
198
07/1510500%-26
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
07/14105-6.5-5.83%-26.2
85.32
99.55
113.8
128
142.2
156.4
170.6
184.9
199.1
07/13111.5-3.5-3.04%-21.7
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
07/09115-0.5-0.43%-19.3
85.55
99.81
114.1
128.3
142.6
156.8
171.1
185.4
199.6
07/08115.5-2-1.7%-19.1
85.64
99.91
114.2
128.5
142.7
157
171.3
185.5
199.8
07/07117.5-5.5-4.47%-17.7
85.64
99.92
114.2
128.5
142.7
157
171.3
185.6
199.8
07/06123-1.5-1.2%-13.8
85.58
99.85
114.1
128.4
142.6
156.9
171.2
185.4
199.7
07/03124.500%-12.6
85.45
99.69
113.9
128.2
142.4
156.7
170.9
185.1
199.4
07/02124.5-2-1.58%-12.4
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01126.5-0.5-0.39%-10.9
85.16
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
06/30127-0.5-0.39%-10.3
84.99
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
06/29127.5+3.5+2.82%-9.86
84.86
99.01
113.2
127.3
141.4
155.6
169.7
183.9
198
06/26124-5.5-4.25%-12.2
84.7
98.82
112.9
127.1
141.2
155.3
169.4
183.5
197.6
06/25129.5-2-1.52%-8.16
84.6
98.71
112.8
126.9
141
155.1
169.2
183.3
197.4
06/24131.5+1+0.77%-6.57
84.45
98.52
112.6
126.7
140.8
154.8
168.9
183
197
06/23130.5-4.5-3.33%-7.11
84.3
98.34
112.4
126.4
140.5
154.5
168.6
182.6
196.7
06/22135-3.5-2.53%-3.74
84.15
98.18
112.2
126.2
140.2
154.3
168.3
182.3
196.4
06/18138.5+7+5.32%-1.02
83.96
97.95
111.9
125.9
139.9
153.9
167.9
181.9
195.9
06/17131.5+4.5+3.54%-5.8
83.76
97.71
111.7
125.6
139.6
153.6
167.5
181.5
195.4
06/16127-2-1.55%-8.92
83.66
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
06/1512900%-7.46
83.64
97.57
111.5
125.5
139.4
153.3
167.3
181.2
195.1
06/12129-1-0.77%-7.23
83.44
97.34
111.2
125.2
139.1
153
166.9
180.8
194.7
06/11130-2.5-1.89%-6.28
83.23
97.1
111
124.8
138.7
152.6
166.5
180.3
194.2
06/10132.5-2.5-1.85%-4.23
83.01
96.85
110.7
124.5
138.4
152.2
166
179.9
193.7
06/09135+4+3.05%-2.13
82.76
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
06/08131-5-3.68%-4.7
82.48
96.23
110
123.7
137.5
151.2
165
178.7
192.5
06/05136+2.5+1.87%-0.8
82.26
95.97
109.7
123.4
137.1
150.8
164.5
178.2
191.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04133.5-3-2.2%-2.26
81.96
95.61
109.3
122.9
136.6
150.3
163.9
177.6
191.2
06/03136.5+1.5+1.11%+0.29
81.66
95.27
108.9
122.5
136.1
149.7
163.3
176.9
190.5
06/02135-6-4.26%-0.49
81.4
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
06/01141-1.5-1.05%+4.27
81.13
94.66
108.2
121.7
135.2
148.7
162.3
175.8
189.3
05/29142.5+3.5+2.52%+5.8
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
05/28139-7.5-5.12%+3.62
80.49
93.9
107.3
120.7
134.2
147.6
161
174.4
187.8
05/27146.5-6.5-4.25%+9.56
80.23
93.6
107
120.3
133.7
147.1
160.5
173.8
187.2
05/26153+3+2%+14.9
79.91
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
05/25150+2+1.35%+13.2
79.52
92.77
106
119.3
132.5
145.8
159
172.3
185.5
05/22148+5+3.5%+12.3
79.05
92.23
105.4
118.6
131.8
144.9
158.1
171.3
184.5
05/21143+1+0.7%+9.16
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
05/20142+1+0.71%+8.95
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
05/19141-1-0.7%+8.71
77.82
90.79
103.8
116.7
129.7
142.7
155.6
168.6
181.6
05/18142+2.5+1.79%+10.1
77.42
90.32
103.2
116.1
129
141.9
154.8
167.7
180.6
05/15139.5-5.5-3.79%+8.67
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
05/14145-0.5-0.34%+13.5
76.65
89.42
102.2
115
127.8
140.5
153.3
166.1
178.8
05/13145.5-0.5-0.34%+14.5
76.24
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
05/12146-3.5-2.34%+15.5
75.84
88.48
101.1
113.8
126.4
139
151.7
164.3
177
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11149.5-16.5-9.94%+18.9
75.43
88
100.6
113.1
125.7
138.3
150.9
163.4
176
05/08166-7.5-4.32%+32.8
74.98
87.48
99.97
112.5
125
137.5
150
162.5
175
05/07173.5-7.5-4.14%+40
74.34
86.74
99.13
111.5
123.9
136.3
148.7
161.1
173.5
05/06181+8.5+4.93%+47.4
73.67
85.94
98.22
110.5
122.8
135.1
147.3
159.6
171.9
05/05172.5+3.5+2.07%+41.9
72.92
85.07
97.22
109.4
121.5
133.7
145.8
158
170.1
05/04169-3-1.74%+40.4
72.24
84.29
96.33
108.4
120.4
132.4
144.5
156.5
168.6
04/30172+4.5+2.69%+44.1
71.61
83.54
95.48
107.4
119.4
131.3
143.2
155.2
167.1
04/29167.5+3+1.82%+41.6
70.95
82.78
94.6
106.4
118.2
130.1
141.9
153.7
165.5
04/28164.5+7+4.44%+40.3
70.34
82.06
93.79
105.5
117.2
129
140.7
152.4
164.1
04/27157.5-7.5-4.55%+35.5
69.76
81.39
93.01
104.6
116.3
127.9
139.5
151.1
162.8
04/24165-7.5-4.35%+42.9
69.26
80.8
92.35
103.9
115.4
127
138.5
150.1
161.6
04/23172.5-19-9.92%+50.7
68.68
80.13
91.57
103
114.5
125.9
137.4
148.8
160.3
04/22191.5-15-7.26%+68.9
68.04
79.38
90.72
102.1
113.4
124.7
136.1
147.4
158.8
04/21206.5+65.5+46.45%+84.3
67.22
78.42
89.62
100.8
112
123.2
134.4
145.6
156.8
04/20141+14.5+11.46%+27.7
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
04/17126.5+6.5+5.42%+15.1
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.8
153.8
04/16120+1+0.84%+9.5
65.76
76.71
87.67
98.63
109.6
120.6
131.5
142.5
153.4
04/15119-4.5-3.64%+8.75
65.66
76.6
87.54
98.48
109.4
120.4
131.3
142.3
153.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14123.5+7+6.01%+13
65.56
76.49
87.41
98.34
109.3
120.2
131.1
142
153
04/13116.5+5+4.48%+6.77
65.46
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
04/10111.5+2+1.83%+2.26
65.42
76.32
87.23
98.13
109
119.9
130.8
141.7
152.6
04/09109.5-0.5-0.45%+0.47
65.4
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
04/0811000%+0.96
65.38
76.27
87.17
98.06
109
119.9
130.8
141.6
152.5
04/0711000%+1
65.34
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
04/02110-4-3.51%+1.02
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
04/01114+2.5+2.24%+4.76
65.29
76.17
87.05
97.94
108.8
119.7
130.6
141.5
152.3
03/31111.5-2.5-2.19%+2.63
65.18
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
03/3011400%+5.09
65.09
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
03/27114-2-1.72%+5.26
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
03/2611600%+7.26
64.89
75.7
86.52
97.34
108.2
119
129.8
140.6
151.4
03/2511600%+7.47
64.76
75.56
86.35
97.15
107.9
118.7
129.5
140.3
151.1
03/24116-2-1.69%+7.69
64.63
75.4
86.17
96.94
107.7
118.5
129.3
140
150.8
03/23118-4-3.28%+9.78
64.49
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
03/20122-2.5-2.01%+13.8
64.34
75.06
85.79
96.51
107.2
118
128.7
139.4
150.1
03/19124.5+15.5+14.22%+16.4
64.15
74.84
85.53
96.22
106.9
117.6
128.3
139
149.7
03/18109+0.5+0.46%+2.29
63.94
74.59
85.25
95.9
106.6
117.2
127.9
138.5
149.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17108.500%+1.91
63.88
74.53
85.17
95.82
106.5
117.1
127.8
138.4
149.1
03/16108.5+1.5+1.4%+1.98
63.83
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
03/1310700%+0.67
63.78
74.4
85.03
95.66
106.3
116.9
127.6
138.2
148.8
03/12107-2-1.83%+0.73
63.73
74.36
84.98
95.6
106.2
116.8
127.5
138.1
148.7
03/11109+3.5+3.32%+2.63
63.72
74.35
84.97
95.59
106.2
116.8
127.4
138.1
148.7
03/10105.5+1.5+1.44%-0.62
63.69
74.31
84.93
95.54
106.2
116.8
127.4
138
148.6
03/09104-6-5.45%-2.03
63.69
74.3
84.92
95.54
106.2
116.8
127.4
138
148.6
03/06110+1+0.92%+3.55
63.73
74.36
84.98
95.6
106.2
116.8
127.5
138.1
148.7
03/0510900%+2.62
63.73
74.35
84.97
95.6
106.2
116.8
127.5
138.1
148.7
03/04109-1-0.91%+2.64
63.72
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
03/03110-3-2.65%+3.61
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
03/02113-2-1.74%+6.5
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
02/26115+1.5+1.32%+8.54
63.57
74.16
84.76
95.36
106
116.5
127.1
137.7
148.3
02/25113.5+10+9.66%+7.32
63.46
74.03
84.61
95.18
105.8
116.3
126.9
137.5
148.1
02/24103.5+1+0.98%-1.96
63.34
73.9
84.45
95.01
105.6
116.1
126.7
137.2
147.8
02/23102.5-0.5-0.49%-2.9
63.34
73.9
84.45
95.01
105.6
116.1
126.7
137.2
147.8
02/11103-1-0.96%-2.48
63.37
73.93
84.49
95.06
105.6
116.2
126.7
137.3
147.9
02/10104+3.5+3.48%-1.59
63.41
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09100.5-2-1.95%-4.96
63.45
74.02
84.6
95.18
105.8
116.3
126.9
137.5
148
02/06102.500%-3.19
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
02/05102.5-2-1.91%-3.27
63.58
74.18
84.77
95.37
106
116.6
127.2
137.8
148.4
02/04104.5-0.5-0.48%-1.41
63.59
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
02/0310500%-1.08
63.69
74.3
84.92
95.54
106.2
116.8
127.4
138
148.6
02/02105+0.5+0.48%-1.22
63.78
74.4
85.03
95.66
106.3
116.9
127.6
138.2
148.8
01/30104.5+2+1.95%-1.87
63.9
74.54
85.19
95.84
106.5
117.1
127.8
138.4
149.1
01/29102.5-3-2.84%-3.93
64.02
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
01/28105.5-0.5-0.47%-1.36
64.18
74.87
85.57
96.26
107
117.7
128.4
139
149.7
01/27106+0.5+0.47%-1.11
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.3
150.1
01/26105.500%-1.77
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
01/23105.5-0.5-0.47%-1.96
64.56
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
01/22106-0.5-0.47%-1.68
64.69
75.47
86.25
97.04
107.8
118.6
129.4
140.2
150.9
01/21106.500%-1.41
64.82
75.62
86.42
97.22
108
118.8
129.6
140.4
151.2
01/20106.5-1-0.93%-1.59
64.93
75.76
86.58
97.4
108.2
119
129.9
140.7
151.5
01/19107.5+0.5+0.47%-0.85
65.05
75.89
86.73
97.58
108.4
119.3
130.1
140.9
151.8
01/16107-1.5-1.38%-1.49
65.17
76.03
86.89
97.76
108.6
119.5
130.3
141.2
152.1
01/15108.5-0.5-0.46%-0.28
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1410900%+0.04
65.38
76.27
87.17
98.06
109
119.9
130.8
141.6
152.5
01/13109-1-0.91%-0.11
65.47
76.39
87.3
98.21
109.1
120
131
141.9
152.8
01/12110+1+0.92%+0.63
65.58
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
01/09109-1-0.91%-0.4
65.66
76.61
87.55
98.5
109.4
120.4
131.3
142.3
153.2
01/08110+0.5+0.46%+0.37
65.76
76.71
87.67
98.63
109.6
120.6
131.5
142.5
153.4
01/07109.5-4.5-3.95%-0.17
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
01/06114+2+1.79%+3.79
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
01/05112+3+2.75%+2.03
65.86
76.84
87.82
98.8
109.8
120.8
131.7
142.7
153.7
01/02109+1.5+1.4%-0.71
65.86
76.84
87.82
98.8
109.8
120.8
131.7
142.7
153.7
12/31107.5+0.5+0.47%-2.11
65.89
76.87
87.85
98.84
109.8
120.8
131.8
142.8
153.7
12/30107-2-1.83%-2.7
65.98
76.98
87.97
98.97
110
121
132
143
154
12/29109+3.5+3.32%-1.04
66.09
77.1
88.12
99.14
110.2
121.2
132.2
143.2
154.2
12/26105.5+2+1.93%-4.35
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
12/24103.5+1.5+1.47%-6.38
66.33
77.38
88.44
99.5
110.6
121.6
132.7
143.7
154.8
12/23102-1-0.97%-7.98
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
12/22103-2-1.9%-7.36
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
12/19105+1.5+1.45%-5.82
66.9
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
12/18103.5+1+0.98%-7.4
67.06
78.24
89.42
100.6
111.8
123
134.1
145.3
156.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17102.5+0.5+0.49%-8.58
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
12/16102-1-0.97%-9.32
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
12/1510300%-8.72
67.7
78.99
90.27
101.6
112.8
124.1
135.4
146.7
158
12/1210300%-9
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
12/11103-0.5-0.48%-9.26
68.1
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
12/10103.5-0.5-0.48%-9.08
68.3
79.69
91.07
102.5
113.8
125.2
136.6
148
159.4
12/09104+1.5+1.46%-8.91
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
12/08102.5-0.5-0.49%-10.5
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
12/05103-3-2.83%-10.3
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
12/0410600%-8.01
69.13
80.66
92.18
103.7
115.2
126.7
138.3
149.8
161.3
12/03106+1+0.95%-8.24
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
12/02105-3.5-3.23%-9.35
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
12/01108.5-1-0.91%-6.61
69.71
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
11/28109.5+2+1.86%-5.98
69.88
81.53
93.17
104.8
116.5
128.1
139.8
151.4
163.1
11/27107.500%-7.91
70.04
81.71
93.39
105.1
116.7
128.4
140.1
151.8
163.4
11/26107.5+1.5+1.42%-8.13
70.2
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
11/25106+2+1.92%-9.62
70.37
82.1
93.83
105.6
117.3
129
140.7
152.5
164.2
11/24104+0.5+0.48%-11.6
70.55
82.31
94.07
105.8
117.6
129.3
141.1
152.9
164.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21103.5+1.5+1.47%-12.2
70.75
82.54
94.33
106.1
117.9
129.7
141.5
153.3
165.1
11/20102-1.5-1.45%-13.8
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
11/19103.5-2-1.9%-12.8
71.19
83.06
94.93
106.8
118.7
130.5
142.4
154.3
166.1
11/18105.5-1.5-1.4%-11.4
71.42
83.32
95.22
107.1
119
130.9
142.8
154.7
166.6
11/17107-1-0.93%-10.4
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
11/1410800%-9.81
71.84
83.82
95.79
107.8
119.7
131.7
143.7
155.7
167.6
11/1310800%-10.1
72.06
84.08
96.09
108.1
120.1
132.1
144.1
156.1
168.2
11/12108+4+3.85%-10.3
72.26
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
11/11104-10-8.77%-13.9
72.44
84.52
96.59
108.7
120.7
132.8
144.9
157
169
11/10114+0.5+0.44%-5.86
72.66
84.76
96.87
109
121.1
133.2
145.3
157.4
169.5
11/07113.5-3.5-2.99%-6.41
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.7
169.8
11/06117+0.5+0.43%-3.66
72.87
85.02
97.16
109.3
121.4
133.6
145.7
157.9
170
11/05116.5-2-1.69%-4.18
72.95
85.11
97.27
109.4
121.6
133.7
145.9
158.1
170.2
11/04118.5-1-0.84%-2.67
73.05
85.22
97.4
109.6
121.8
133.9
146.1
158.3
170.4
11/03119.5+1+0.84%-1.94
73.12
85.31
97.49
109.7
121.9
134.1
146.2
158.4
170.6
10/31118.5+0.5+0.42%-2.83
73.17
85.36
97.56
109.8
122
134.1
146.3
158.5
170.7
10/3011800%-3.35
73.26
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
10/29118-0.5-0.42%-3.47
73.34
85.57
97.79
110
122.2
134.5
146.7
158.9
171.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28118.500%-3.18
73.44
85.67
97.91
110.2
122.4
134.6
146.9
159.1
171.3
10/27118.5+0.5+0.42%-3.3
73.53
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
10/23118-1.5-1.26%-3.83
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
10/22119.5+1.5+1.27%-2.77
73.74
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
10/2111800%-4.13
73.85
86.16
98.47
110.8
123.1
135.4
147.7
160
172.3
10/20118-1-0.84%-4.29
73.97
86.3
98.63
111
123.3
135.6
148
160.3
172.6
10/17119-1-0.83%-3.66
74.11
86.46
98.81
111.2
123.5
135.9
148.2
160.6
172.9