≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7805 威聯通 / 乖離率河流圖(日)

7805 威聯通

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
472.5468.5+4+0.85%1.92%480480471
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
341,630萬181190股/筆474.82.039.960.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
582,750萬459127張/筆472.8-16 (-3.3%)

連續漲跌: 首日上漲  ( +4元 / +0.85%)

財報評分: 最新74分 / 平均68分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 威聯通董事會決議現金增資子公司Beyond Legend Limited (公告訊息 09/14 18:06)

• 威聯通董事會通過向關係人取得使用權資產(續租辦公室) (公告訊息 09/14 17:48)

• 強化產品資安韌性與國際市場信任 威聯通科技取得DEKRA德凱 IEC 62443-4-1工控網路安全證書 (PR Newswire 09/04 11:24)

• 威聯通訂定除權息基準日等相關事宜(調整配股率) (公告訊息 08/07 18:19)

• 威聯通董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:25)

• 威聯通董事會決議將薪資報酬委員會更名為「薪資報酬暨提名委員會」 (公告訊息 08/07 14:24)

• 威聯通訂定除權息基準日等相關事宜 (公告訊息 08/07 14:24)

• 威聯通2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:10)

7805 威聯通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16472.5+4+0.85%-14.9
333.3
388.9
444.4
500
555.5
611.1
666.6
722.2
777.8
10/15468.5-16-3.3%-16
334.8
390.6
446.4
502.2
558
613.8
669.6
725.4
781.2
10/14484.5+9.5+2%-13.5
336.1
392.1
448.2
504.2
560.2
616.2
672.2
728.2
784.3
10/13475-16-3.26%-15.5
337.3
393.5
449.7
505.9
562.1
618.3
674.6
730.8
787
10/12491-14-2.77%-13
338.8
395.2
451.7
508.1
564.6
621.1
677.5
734
790.4
10/08505+12.5+2.54%-10.9
340.1
396.8
453.5
510.2
566.9
623.6
680.3
736.9
793.6
10/07492.500%-13.4
341.3
398.2
455
511.9
568.8
625.7
682.6
739.4
796.3
10/06492.5-6-1.2%-13.8
342.7
399.8
456.9
514
571.1
628.2
685.3
742.4
799.6
10/05498.5+9+1.84%-13.1
344.2
401.6
458.9
516.3
573.7
631
688.4
745.8
803.1
10/02489.5-0.5-0.1%-15
345.6
403.2
460.8
518.4
576
633.6
691.2
748.8
806.4
10/01490-4-0.81%-15.3
347.2
405.1
463
520.8
578.7
636.6
694.4
752.3
810.2
09/30494+5+1.02%-15.1
348.9
407.1
465.3
523.4
581.6
639.7
697.9
756
814.2
09/29489-9-1.81%-16.3
350.7
409.1
467.6
526
584.5
642.9
701.4
759.8
818.3
09/24498-2-0.4%-15.2
352.5
411.2
470
528.8
587.5
646.2
705
763.8
822.5
09/23500-5-0.99%-15.3
354.2
413.2
472.3
531.3
590.4
649.4
708.4
767.5
826.5
09/22505+6.5+1.3%-14.8
355.8
415.1
474.4
533.7
593
652.3
711.6
770.9
830.2
09/21498.5-1-0.2%-16.3
357.2
416.8
476.3
535.8
595.4
654.9
714.4
774
833.5
09/18499.5-3.5-0.7%-16.5
358.8
418.6
478.4
538.2
598
657.8
717.6
777.4
837.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17503+3+0.6%-16.3
360.6
420.7
480.7
540.8
600.9
661
721.1
781.2
841.3
09/16500+3+0.6%-17.2
362.3
422.7
483.1
543.5
603.8
664.2
724.6
785
845.4
09/1549700%-18.1
364.1
424.8
485.5
546.1
606.8
667.5
728.2
788.9
849.5
09/14497+2+0.4%-18.5
366
427
488
549
610
671
732
793
854
09/11495-11-2.17%-19.3
367.9
429.3
490.6
551.9
613.2
674.6
735.9
797.2
858.5
09/10506-4-0.78%-17.9
369.8
431.5
493.1
554.7
616.4
678
739.6
801.3
862.9
09/09510+2+0.39%-17.7
371.6
433.5
495.5
557.4
619.3
681.3
743.2
805.1
867.1
09/08508-6-1.17%-18.4
373.5
435.7
498
560.2
622.5
684.7
747
809.2
871.5
09/07514+6+1.18%-17.8
375.4
438
500.5
563.1
625.7
688.3
750.8
813.4
876
09/04508+6+1.2%-19.2
377.2
440
502.9
565.7
628.6
691.4
754.3
817.2
880
09/03502-21-4.02%-20.6
379.1
442.3
505.5
568.7
631.8
695
758.2
821.4
884.6
09/02523+13+2.55%-17.7
381.5
445
508.6
572.2
635.8
699.3
762.9
826.5
890.1
09/01510+2+0.39%-20.2
383.7
447.6
511.6
575.5
639.5
703.4
767.4
831.3
895.3
08/31508-6-1.17%-21.1
386.2
450.5
514.9
579.2
643.6
708
772.3
836.7
901
08/28514+4+0.78%-20.7
388.7
453.5
518.3
583.1
647.9
712.7
777.4
842.2
907
08/27510-4-0.78%-21.8
391.4
456.7
521.9
587.1
652.4
717.6
782.9
848.1
913.3
08/26514-7-1.34%-21.8
394.3
460
525.7
591.4
657.1
722.8
788.5
854.3
920
08/25521+7+1.36%-21.3
397.1
463.3
529.5
595.7
661.9
728.1
794.2
860.4
926.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24514-19-3.56%-22.9
399.9
466.5
533.2
599.8
666.5
733.1
799.8
866.4
933.1
08/21678-12-1.74%+1.05
402.6
469.7
536.8
603.9
671
738.1
805.2
872.3
939.4
08/20690-3-0.43%+2.58
403.6
470.8
538.1
605.4
672.6
739.9
807.1
874.4
941.7
08/19693+1+0.14%+2.79
404.5
471.9
539.3
606.8
674.2
741.6
809
876.4
943.9
08/18692-9-1.28%+2.41
405.4
473
540.6
608.1
675.7
743.3
810.8
878.4
946
08/17701+25+3.7%+3.56
406.1
473.8
541.5
609.2
676.9
744.6
812.3
880
947.7
08/14676-9-1.31%-0.17
406.3
474
541.7
609.5
677.2
744.9
812.6
880.3
948.1
08/13685-13-1.86%+1.09
406.6
474.3
542.1
609.8
677.6
745.3
813.1
880.9
948.6
08/12698+11+1.6%+2.96
406.7
474.5
542.3
610.1
677.9
745.7
813.5
881.3
949.1
08/11687+10+1.48%+1.3
406.9
474.7
542.5
610.4
678.2
746
813.8
881.6
949.5
08/10677+33+5.12%-0.23
407.1
475
542.8
610.7
678.6
746.4
814.3
882.1
950
08/07644+2+0.31%-5.19
407.6
475.5
543.4
611.3
679.2
747.2
815.1
883
951
08/06642+4+0.63%-5.65
408.3
476.3
544.3
612.4
680.4
748.5
816.5
884.6
952.6
08/05638+24+3.91%-6.44
409.1
477.3
545.5
613.7
681.9
750.1
818.3
886.5
954.7
08/04614+3+0.49%-10.2
410.1
478.4
546.8
615.1
683.5
751.8
820.2
888.5
956.9
08/03611+5+0.83%-10.8
411.1
479.6
548.1
616.6
685.2
753.7
822.2
890.7
959.2
07/31606+24+4.12%-11.8
412.1
480.8
549.5
618.2
686.9
755.6
824.2
892.9
961.6
07/30582+2+0.34%-15.5
413.2
482.1
551
619.9
688.7
757.6
826.5
895.4
964.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29580-9-1.53%-16.1
414.7
483.8
552.9
622
691.1
760.2
829.3
898.4
967.5
07/28589-14-2.32%-15
416
485.3
554.6
624
693.3
762.6
831.9
901.3
970.6
07/27603-5-0.82%-13.2
417
486.5
555.9
625.4
694.9
764.4
833.9
903.4
972.9
07/24608-9-1.46%-12.7
417.7
487.3
556.9
626.6
696.2
765.8
835.4
905
974.7
07/23617-7-1.12%-11.5
418.5
488.3
558.1
627.8
697.6
767.3
837.1
906.8
976.6
07/22624+3+0.48%-10.7
419.3
489.2
559.1
629
698.8
768.7
838.6
908.5
978.4
07/21621+22+3.67%-11.3
420.2
490.3
560.3
630.3
700.4
770.4
840.5
910.5
980.5
07/20599-2-0.33%-14.7
421.2
491.4
561.7
631.9
702.1
772.3
842.5
912.7
982.9
07/17601-22-3.53%-14.6
422.4
492.8
563.2
633.6
704
774.5
844.9
915.3
985.7
07/16623-5-0.8%-11.8
423.6
494.2
564.9
635.5
706.1
776.7
847.3
917.9
988.5
07/15628+8+1.29%-11.3
424.8
495.6
566.4
637.2
708
778.8
849.6
920.4
991.2
07/14620-11-1.74%-12.5
425.2
496.1
567
637.8
708.7
779.6
850.4
921.3
992.2
07/13631-15-2.32%-11
425.6
496.5
567.4
638.4
709.3
780.2
851.1
922.1
993
07/09646+6+0.94%-8.97
425.8
496.8
567.7
638.7
709.7
780.7
851.6
922.6
993.6
07/08640-10-1.54%-9.84
425.9
496.9
567.9
638.9
709.9
780.9
851.8
922.8
993.8
07/07650-12-1.81%-8.47
426.1
497.1
568.1
639.1
710.1
781.1
852.2
923.2
994.2
07/06662-6-0.9%-6.88
426.6
497.6
568.7
639.8
710.9
782
853.1
924.2
995.3
07/03668-3-0.45%-6.11
426.9
498
569.2
640.3
711.5
782.6
853.8
924.9
996.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02671+2+0.3%-5.76
427.2
498.4
569.6
640.8
712
783.2
854.4
925.6
996.8
07/01669+8+1.21%-6.09
427.4
498.6
569.9
641.1
712.4
783.6
854.8
926.1
997.3
06/30661+16+2.48%-7.22
427.5
498.7
569.9
641.2
712.4
783.7
854.9
926.2
997.4
06/29645-12-1.83%-9.53
427.7
499
570.3
641.6
712.9
784.2
855.5
926.8
998.1
06/26657-18-2.67%-7.88
427.9
499.3
570.6
641.9
713.2
784.6
855.9
927.2
998.5
06/25675-3-0.44%-5.4
428.1
499.5
570.8
642.2
713.5
784.9
856.2
927.6
998.9
06/2467800%-5.03
428.3
499.7
571.1
642.5
713.9
785.3
856.7
928.1
999.5
06/23678-9-1.31%-5.07
428.5
499.9
571.4
642.8
714.2
785.6
857
928.5
999.9
06/22687-5-0.72%-3.76
428.3
499.7
571.1
642.4
713.8
785.2
856.6
928
999.3
06/18692+9+1.32%-2.96
427.8
499.2
570.5
641.8
713.1
784.4
855.7
927
998.3
06/17683-1-0.15%-4.13
427.5
498.7
570
641.2
712.4
783.7
854.9
926.2
997.4
06/16684-14-2.01%-3.93
427.2
498.4
569.6
640.8
712
783.2
854.4
925.6
996.8
06/15698-3-0.43%-1.91
427
498.1
569.3
640.4
711.6
782.8
853.9
925.1
996.2
06/12701+13+1.89%-1.43
426.7
497.8
569
640.1
711.2
782.3
853.4
924.6
995.7
06/11688-16-2.27%-3.22
426.5
497.6
568.7
639.8
710.9
782
853
924.1
995.2
06/10704-33-4.48%-0.97
426.5
497.6
568.7
639.8
710.9
782
853.1
924.2
995.3
06/09737-8-1.07%+3.71
426.4
497.5
568.5
639.6
710.7
781.7
852.8
923.9
994.9
06/08745-13-1.72%+4.99
425.7
496.7
567.7
638.6
709.6
780.5
851.5
922.4
993.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05758-6-0.79%+6.99
425.1
495.9
566.8
637.6
708.4
779.3
850.1
921
991.8
06/04764-21-2.68%+8.17
423.8
494.4
565
635.7
706.3
776.9
847.6
918.2
988.8
06/03785-9-1.13%+11.6
421.9
492.2
562.5
632.8
703.1
773.4
843.7
914
984.3
06/02794-5-0.63%+13.4
420
490
560
630
700
770.1
840.1
910.1
980.1
06/01799+2+0.25%+14.7
418
487.6
557.3
626.9
696.6
766.2
835.9
905.6
975.2
05/29797+12+1.53%+15
415.7
485
554.3
623.6
692.9
762.2
831.4
900.7
970
05/28785+9+1.16%+13.8
413.8
482.8
551.7
620.7
689.7
758.7
827.6
896.6
965.6
05/27776-8-1.02%+12.9
412.2
480.9
549.6
618.3
687
755.8
824.5
893.2
961.9
05/2678400%+14.5
411
479.4
547.9
616.4
684.9
753.4
821.9
890.4
958.9
05/25784+20+2.62%+14.8
409.8
478.1
546.4
614.7
683
751.3
819.6
887.9
956.2
05/22764+46+6.41%+12.2
408.7
476.8
544.9
613
681.1
749.2
817.3
885.4
953.5
05/21718+18+2.57%+5.7
407.6
475.5
543.4
611.3
679.3
747.2
815.1
883
951
05/20700-5-0.71%+3.18
407.1
474.9
542.7
610.6
678.4
746.3
814.1
882
949.8
05/19705-9-1.26%+4.13
406.2
473.9
541.7
609.4
677.1
744.8
812.5
880.2
947.9
05/18714+5+0.71%+5.83
404.8
472.3
539.7
607.2
674.7
742.2
809.6
877.1
944.6
05/15709-10-1.39%+5.49
403.3
470.5
537.7
604.9
672.1
739.3
806.5
873.8
941
05/14719+4+0.56%+7.34
401.9
468.9
535.9
602.8
669.8
736.8
803.8
870.8
937.8
05/13715-15-2.05%+7.14
400.4
467.2
533.9
600.6
667.4
734.1
800.8
867.6
934.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12730-2-0.27%+9.76
399
465.6
532.1
598.6
665.1
731.6
798.1
864.6
931.1
05/11732+16+2.23%+10.5
397.3
463.5
529.7
595.9
662.2
728.4
794.6
860.8
927
05/08716+3+0.42%+8.63
395.5
461.4
527.3
593.2
659.1
725
790.9
856.8
922.7
05/07713-5-0.7%+8.6
393.9
459.6
525.2
590.9
656.6
722.2
787.9
853.5
919.2
05/06718-6-0.83%+9.76
392.5
457.9
523.3
588.8
654.2
719.6
785
850.4
915.9
05/05724+13+1.83%+11.1
391
456.2
521.4
586.6
651.8
716.9
782.1
847.3
912.4
05/04711+23+3.34%+9.46
389.7
454.7
519.6
584.6
649.5
714.5
779.4
844.4
909.3
04/30688+10+1.47%+6.3
388.3
453.1
517.8
582.5
647.2
711.9
776.7
841.4
906.1
04/29678-13-1.88%+5.03
387.3
451.9
516.4
581
645.5
710.1
774.6
839.2
903.7
04/28691-2-0.29%+7.34
386.2
450.6
515
579.4
643.8
708.1
772.5
836.9
901.2
04/27693-24-3.35%+7.91
385.3
449.5
513.7
578
642.2
706.4
770.6
834.8
899.1
04/24717-5-0.69%+11.9
384.6
448.7
512.7
576.8
640.9
705
769.1
833.2
897.3
04/23722+4+0.56%+12.9
383.6
447.6
511.5
575.4
639.4
703.3
767.2
831.2
895.1
04/22718-4-0.55%+12.6
382.6
446.3
510.1
573.8
637.6
701.4
765.1
828.9
892.6
04/21722-16-2.17%+13.5
381.6
445.2
508.9
572.5
636.1
699.7
763.3
826.9
890.5
04/20738+67+9.99%+16.3
380.6
444
507.5
570.9
634.4
697.8
761.2
824.7
888.1
04/17671+16+2.44%+6.02
379.7
443
506.3
569.6
632.9
696.2
759.5
822.8
886.1
04/1665500%+3.51
379.7
443
506.3
569.5
632.8
696.1
759.4
822.7
885.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15655-2-0.3%+3.47
379.8
443.1
506.4
569.7
633
696.4
759.7
823
886.3
04/14657+1+0.15%+3.71
380.1
443.4
506.8
570.2
633.5
696.8
760.2
823.6
886.9
04/13656-41-5.88%+3.51
380.3
443.6
507
570.4
633.8
697.1
760.5
823.9
887.3
04/10697+1+0.14%+9.88
380.6
444
507.5
570.9
634.3
697.7
761.2
824.6
888
04/09696-4-0.57%+9.62
381
444.4
507.9
571.4
634.9
698.4
761.9
825.4
888.9
04/08700+9+1.3%+10.1
381.6
445.2
508.8
572.4
636
699.6
763.2
826.8
890.4
04/07691+17+2.52%+8.51
382.1
445.8
509.5
573.1
636.8
700.5
764.2
827.9
891.5
04/02674-16-2.32%+5.68
382.7
446.4
510.2
574
637.8
701.6
765.3
829.1
892.9
04/01690+26+3.92%+8.11
383
446.8
510.6
574.4
638.2
702.1
765.9
829.7
893.6
03/31664-10-1.48%+4.07
382.8
446.6
510.4
574.2
638
701.8
765.6
829.4
893.2
03/30674-24-3.44%+5.65
382.8
446.6
510.4
574.2
638
701.7
765.5
829.3
893.1
03/27698+2+0.29%+9.37
382.9
446.8
510.6
574.4
638.2
702
765.9
829.7
893.5
03/26696+41+6.26%
03/25655+12+1.87%
03/24643-11-1.68%
03/23654-1-0.15%
03/20655-6-0.91%
03/19661-13-1.93%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18674-7-1.03%
03/17681-9-1.3%
03/1669000%
03/13690+19+2.83%
03/12671-7-1.03%
03/11678+49+7.79%
03/10629+57+9.97%
03/09572-30-4.98%
03/06602+16+2.73%
03/05586+10+1.74%
03/04576-30-4.95%
03/03606-21-3.35%
03/02627-21-3.24%
02/26648-23-3.43%
02/25671+4+0.6%
02/24667+12+1.83%
02/23655-13-1.95%
02/11668+50+8.09%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10618+56+9.96%
02/09562+2+0.36%
02/06560-12-2.1%
02/05572+1+0.18%
02/04571-7-1.21%
02/03578+23+4.14%
02/02555+7+1.28%
01/30548-15-2.66%
01/29563-8-1.4%
01/28571-1-0.17%
01/27572-19-3.21%
01/26591+19+3.32%
01/23572-15-2.56%
01/22587+16+2.8%
01/21571-26-4.36%
01/20597-21-3.4%
01/19618-5-0.8%
01/16623+7+1.14%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15616-10-1.6%
01/14626+7+1.13%
01/13619-32-4.92%
01/12651-15-2.25%
01/09666-3-0.45%
01/08669-13-1.91%
01/07682+9+1.34%
01/06673-16-2.32%
01/05689-44-6%
01/02733-27-3.55%
12/31760+10+1.33%
12/30750+1+0.13%
12/29749+47+6.7%
12/26702+26+3.85%
12/24676+16+2.42%
12/23660-30-4.35%
12/22690+132+23.66%