≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7790 思必瑞特 / 乖離率河流圖(日)

7790 思必瑞特

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.944-0.1-0.23%5%444441.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
017341股/筆43.252.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29.93萬6384張/筆43.050 (0%)

連續漲跌: 連5平盤→跌  ( -0.1元 / -0.23%)

財報評分: 最新62分 / 平均61分

新聞及公告

• 思必瑞特董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:10)

7790 思必瑞特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1543.9-0.1-0.23%-8.1
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
10/144400%-8.16
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.08
10/134400%-8.43
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
10/124400%-8.68
28.91
33.73
38.54
43.36
48.18
53
57.82
62.64
67.45
10/084400%-8.93
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
10/074400%-9.17
29.07
33.91
38.76
43.6
48.44
53.29
58.13
62.98
67.82
10/0644+0.35+0.8%-9.43
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.16
68.01
10/0543.6500%-10.4
29.23
34.11
38.98
43.85
48.72
53.59
58.47
63.34
68.21
10/0243.6500%-10.7
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
10/0143.65+0.4+0.92%-11
29.41
34.32
39.22
44.12
49.02
53.92
58.83
63.73
68.63
09/3043.25-3.15-6.79%-12
29.5
34.42
39.33
44.25
49.16
54.08
59
63.91
68.83
09/2946.400%-5.9
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.04
09/2446.400%-6.02
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
09/2346.400%-6.13
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
09/2246.400%-6.25
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
09/2146.4+0.25+0.54%-6.42
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
09/1846.1500%-7.07
29.8
34.76
39.73
44.69
49.66
54.63
59.59
64.56
69.53
09/1746.15+0.15+0.33%-7.2
29.84
34.81
39.79
44.76
49.73
54.7
59.68
64.65
69.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/164600%-7.64
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
09/154600%-7.77
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.84
69.82
09/144600%-7.91
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
09/114600%-7.92
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.94
09/1046-0.2-0.43%-8.02
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
09/0946.2-0.2-0.43%-7.77
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
09/0846.4-1.9-3.93%-7.51
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
09/0748.3+0.1+0.21%-3.86
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.34
09/0448.200%-4.14
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.37
70.39
09/0348.200%-4.18
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
09/0248.200%-4.2
30.19
35.22
40.25
45.28
50.31
55.35
60.38
65.41
70.44
09/0148.200%-4.23
30.2
35.23
40.26
45.3
50.33
55.36
60.39
65.43
70.46
08/3148.200%-4.33
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.53
08/2848.200%-4.43
30.26
35.31
40.35
45.39
50.44
55.48
60.52
65.57
70.61
08/2748.2+0.2+0.42%-4.54
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
08/2648+0.7+1.48%-5.04
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
08/2547.300%-6.54
30.36
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
08/2447.3-0.9-1.87%-6.7
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2148.200%-5.02
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
08/2048.200%-5.16
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.07
71.15
08/1948.200%-5.29
30.54
35.63
40.71
45.8
50.89
55.98
61.07
66.16
71.25
08/1848.200%-5.38
30.56
35.66
40.75
45.85
50.94
56.03
61.13
66.22
71.32
08/1748.2+0.4+0.84%-5.51
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.32
71.42
08/1447.8+0.05+0.1%-6.63
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
08/1347.75-2.15-4.31%-7.06
30.83
35.96
41.1
46.24
51.38
56.52
61.65
66.79
71.93
08/1249.9+0.2+0.4%-3.23
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
08/1149.7+0.2+0.4%-3.9
31.03
36.2
41.37
46.55
51.72
56.89
62.06
67.23
72.4
08/1049.5-1.9-3.7%-4.63
31.14
36.33
41.52
46.72
51.91
57.1
62.29
67.48
72.67
08/0751.400%-1.44
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
08/0651.400%-1.53
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
08/0551.400%-1.5
31.31
36.53
41.75
46.97
52.18
57.4
62.62
67.84
73.06
08/0451.400%-1.37
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
08/0351.400%-1.29
31.24
36.45
41.66
46.86
52.07
57.28
62.49
67.69
72.9
07/3151.400%-1.21
31.22
36.42
41.62
46.83
52.03
57.23
62.43
67.64
72.84
07/3051.4+1.4+2.8%-1.18
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.62
72.82
07/2950-1.4-2.72%-3.83
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2851.4-1-1.91%-1.14
31.2
36.4
41.6
46.8
51.99
57.19
62.39
67.59
72.79
07/2752.400%+0.81
31.19
36.39
41.58
46.78
51.98
57.18
62.38
67.57
72.77
07/2452.400%+0.87
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
07/2352.400%+0.92
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
07/2252.400%+0.96
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
07/2152.400%+0.95
31.14
36.33
41.53
46.72
51.91
57.1
62.29
67.48
72.67
07/2052.4+0.1+0.19%+0.96
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
07/1752.3+0.4+0.77%+0.73
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.5
72.69
07/1651.9-0.2-0.38%-0.08
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.53
72.72
07/1552.1+0.4+0.77%+0.24
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
07/1451.7-0.5-0.96%-0.58
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
07/1352.2-0.3-0.57%+0.29
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.87
07/0952.5-0.4-0.76%+0.8
31.25
36.46
41.67
46.87
52.08
57.29
62.5
67.71
72.92
07/0852.9+0.5+0.95%+1.5
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
07/0752.4+0.2+0.38%+0.53
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
07/0652.2+0.2+0.38%+0.12
31.28
36.5
41.71
46.92
52.14
57.35
62.57
67.78
72.99
07/0352+2+4%-0.28
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
07/025000%-4.2
31.32
36.54
41.75
46.97
52.19
57.41
62.63
67.85
73.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/015000%-4.35
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
06/3050-2-3.85%-4.5
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
06/2952+1+1.96%-0.8
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.39
06/2651+0.6+1.19%-2.78
31.48
36.72
41.97
47.21
52.46
57.71
62.95
68.2
73.44
06/2550.400%-4.06
31.52
36.77
42.03
47.28
52.53
57.78
63.04
68.29
73.54
06/2450.4+0.1+0.2%-4.23
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
06/2350.3-0.2-0.4%-4.65
31.65
36.93
42.2
47.48
52.75
58.03
63.31
68.58
73.86
06/2250.5+3.9+8.37%-4.62
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
06/1846.6-2.4-4.9%-12.3
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.08
74.39
06/1749-1.9-3.73%-8.23
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
06/1650.900%-5.14
32.19
37.56
42.93
48.29
53.66
59.02
64.39
69.75
75.12
06/1550.9+0.2+0.39%-5.45
32.3
37.69
43.07
48.45
53.84
59.22
64.6
69.99
75.37
06/1250.700%-6.13
32.41
37.81
43.21
48.61
54.01
59.41
64.82
70.22
75.62
06/1150.7+1.25+2.53%-6.5
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
06/1049.45+0.45+0.92%-9.15
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
06/094900%-10.4
32.8
38.26
43.73
49.2
54.66
60.13
65.6
71.06
76.53
06/0849-2.4-4.67%-10.7
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
06/0551.4-0.1-0.19%-6.79
33.09
38.6
44.12
49.63
55.15
60.66
66.17
71.69
77.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0451.500%-6.96
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.5
06/0351.500%-7.29
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
06/0251.5-0.2-0.39%-7.7
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
06/0151.7-0.9-1.71%-7.75
33.63
39.23
44.84
50.44
56.04
61.65
67.25
72.86
78.46
05/2952.6+2.2+4.37%-6.55
33.77
39.4
45.03
50.66
56.29
61.92
67.54
73.17
78.8
05/2850.4-2.1-4%-10.8
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.12
05/2752.5-0.1-0.19%-7.53
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
05/2652.6+1.6+3.14%-7.74
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
05/2551-1.5-2.86%-10.9
34.34
40.07
45.79
51.51
57.24
62.96
68.68
74.41
80.13
05/2252.5-6.5-11.02%-8.74
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
05/215900%+2.07
34.68
40.46
46.24
52.03
57.81
63.59
69.37
75.15
80.93
05/205900%+1.77
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.36
81.16
05/195900%+1.7
34.81
40.61
46.41
52.21
58.01
63.82
69.62
75.42
81.22
05/1859-2-3.28%+1.63
34.83
40.64
46.44
52.25
58.06
63.86
69.67
75.47
81.28
05/1561-3.2-4.98%+5.04
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
05/1464.2+9.9+18.23%+10.6
34.84
40.64
46.45
52.25
58.06
63.87
69.67
75.48
81.28
05/1354.3+3.8+7.52%-6.33
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.36
81.16
05/1250.5+3.2+6.77%-13
34.85
40.66
46.46
52.27
58.08
63.89
69.69
75.5
81.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1147.3-1.45-2.97%-18.8
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
05/0848.75-0.05-0.1%-16.7
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
05/0748.8-1.6-3.17%-16.9
35.25
41.13
47.01
52.88
58.76
64.63
70.51
76.38
82.26
05/0650.4+0.2+0.4%-14.6
35.41
41.32
47.22
53.12
59.02
64.92
70.83
76.73
82.63
05/0550.200%-15.3
35.56
41.48
47.41
53.33
59.26
65.19
71.11
77.04
82.96
05/0450.2-0.3-0.59%-15.6
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
04/3050.500%-15.5
35.87
41.85
47.83
53.8
59.78
65.76
71.74
77.72
83.69
04/2950.5-0.4-0.79%-15.9
36.03
42.04
48.05
54.05
60.06
66.06
72.07
78.07
84.08
04/2850.9-0.1-0.2%-15.6
36.2
42.23
48.27
54.3
60.33
66.36
72.4
78.43
84.46
04/2751-1.8-3.41%-15.9
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
04/2452.8+0.8+1.54%-13.4
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
04/2352-1.6-2.99%-15.1
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
04/2253.6-0.1-0.19%-12.9
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
04/2153.700%-13.1
37.07
43.25
49.43
55.61
61.79
67.97
74.14
80.32
86.5
04/2053.700%-13.4
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
04/1753.7-0.8-1.47%-13.7
37.33
43.55
49.77
55.99
62.21
68.43
74.66
80.88
87.1
04/1654.5+0.1+0.18%-12.7
37.47
43.72
49.97
56.21
62.46
68.7
74.95
81.19
87.44
04/1554.4-0.1-0.18%-13.2
37.61
43.88
50.15
56.42
62.69
68.96
75.22
81.49
87.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1454.5+1.1+2.06%-13.3
37.72
44.01
50.3
56.58
62.87
69.16
75.45
81.73
88.02
04/1353.4+0.2+0.38%-15.3
37.83
44.14
50.44
56.75
63.05
69.36
75.67
81.97
88.28
04/1053.2+0.5+0.95%-16
38
44.34
50.67
57
63.34
69.67
76
82.34
88.67
04/0952.7-2.1-3.83%-17.2
38.17
44.54
50.9
57.26
63.62
69.98
76.35
82.71
89.07
04/0854.800%-14.3
38.35
44.74
51.13
57.52
63.91
70.31
76.7
83.09
89.48
04/0754.800%-14.6
38.5
44.92
51.33
57.75
64.17
70.59
77
83.42
89.84
04/0254.8+0.9+1.67%-14.9
38.66
45.1
51.54
57.99
64.43
70.87
77.32
83.76
90.2
04/0153.9-0.6-1.1%-16.7
38.81
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
03/3154.5-0.8-1.45%-16.1
38.98
45.47
51.97
58.47
64.96
71.46
77.96
84.45
90.95
03/3055.3-0.7-1.25%-15.2
39.14
45.66
52.18
58.71
65.23
71.75
78.27
84.8
91.32
03/2756-2.2-3.78%-14.5
39.29
45.84
52.38
58.93
65.48
72.03
78.58
85.12
91.67
03/2658.2-3.6-5.83%-11.4
39.43
46
52.58
59.15
65.72
72.29
78.86
85.44
92.01
03/2561.800%-6.25
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
03/2461.8-0.2-0.32%-6.46
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
03/2362-2.9-4.47%-6.36
39.73
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
03/2064.9+3.2+5.19%-2.19
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.89
03/1961.7+0.2+0.33%-7.14
39.87
46.51
53.16
59.8
66.44
73.09
79.73
86.38
93.02
03/1861.5-1.8-2.84%-7.64
39.95
46.61
53.27
59.93
66.58
73.24
79.9
86.56
93.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1763.300%-5.14
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
03/1663.300%-5.35
40.13
46.81
53.5
60.19
66.88
73.57
80.25
86.94
93.63
03/1363.3+0.3+0.48%-5.56
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
03/1263-0.9-1.41%-6.22
40.3
47.02
53.74
60.46
67.17
73.89
80.61
87.33
94.04
03/1163.900%-5.09
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
03/1063.9+0.6+0.95%-5.34
40.5
47.25
54
60.75
67.5
74.26
81.01
87.76
94.51
03/0963.3-3-4.52%-6.49
40.62
47.39
54.16
60.93
67.69
74.46
81.23
88
94.77
03/0666.300%-2.39
40.75
47.54
54.34
61.13
67.92
74.71
81.5
88.3
95.09
03/0566.300%-2.61
40.85
47.66
54.46
61.27
68.08
74.89
81.7
88.5
95.31
03/0466.3+0.3+0.45%-2.86
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
03/0366-0.3-0.45%-3.53
41.05
47.89
54.73
61.57
68.41
75.26
82.1
88.94
95.78
03/0266.3-0.6-0.9%-3.37
41.17
48.03
54.89
61.75
68.61
75.48
82.34
89.2
96.06
02/2666.9+1.1+1.67%-2.69
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.25
02/2565.8-2.9-4.22%-4.48
41.33
48.22
55.11
62
68.89
75.78
82.66
89.55
96.44
02/2468.7-0.3-0.43%-0.47
41.41
48.32
55.22
62.12
69.02
75.92
82.83
89.73
96.63
02/236900%-0.14
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
02/1169+7.5+12.2%-0.28
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
02/1061.500%-11.3
41.59
48.52
55.45
62.38
69.31
76.24
83.17
90.11
97.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0961.5+1.3+2.16%-11.6
41.73
48.69
55.65
62.6
69.56
76.51
83.47
90.43
97.38
02/0660.2+0.2+0.33%-13.8
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
02/0560+1+1.69%-14.4
42.08
49.09
56.1
63.11
70.13
77.14
84.15
91.16
98.18
02/0459-1.7-2.8%-16.2
42.23
49.27
56.31
63.34
70.38
77.42
84.46
91.5
98.53
02/0360.7-0.3-0.49%-14.1
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
02/0261-0.5-0.81%-14
42.57
49.66
56.76
63.85
70.94
78.04
85.13
92.23
99.32
01/3061.5-3.2-4.95%-13.6
42.72
49.84
56.97
64.09
71.21
78.33
85.45
92.57
99.69
01/2964.700%-9.46
42.88
50.02
57.17
64.32
71.46
78.61
85.75
92.9
100
01/2864.700%-9.72
43
50.17
57.33
64.5
71.66
78.83
86
93.16
100.3
01/2764.700%-9.97
43.12
50.31
57.49
64.68
71.86
79.05
86.24
93.42
100.6
01/2664.7-2.3-3.43%-10.2
43.25
50.46
57.67
64.87
72.08
79.29
86.5
93.71
100.9
01/236700%-7.33
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
01/226700%-7.56
43.49
50.74
57.99
65.23
72.48
79.73
86.98
94.23
101.5
01/2167-3-4.29%-7.83
43.61
50.88
58.15
65.42
72.69
79.96
87.23
94.49
101.8
01/207000%-3.98
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
01/197000%-4.16
43.82
51.13
58.43
65.73
73.04
80.34
87.64
94.95
102.3
01/167000%-4.35
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
01/1570+2.4+3.55%-4.59
44.02
51.36
58.69
66.03
73.36
80.7
88.04
95.37
102.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1467.6+1.1+1.65%-8.09
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
01/1366.500%-9.86
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
01/1266.5-1.8-2.64%-10.2
44.41
51.82
59.22
66.62
74.02
81.43
88.83
96.23
103.6
01/0968.300%-8.03
44.56
51.98
59.41
66.84
74.26
81.69
89.12
96.54
104
01/0868.3+2.8+4.27%-8.29
44.68
52.13
59.58
67.02
74.47
81.92
89.36
96.81
104.3
01/0765.500%-12.3
44.81
52.28
59.75
67.21
74.68
82.15
89.62
97.09
104.6
01/0665.5-4.8-6.83%-12.6
44.97
52.46
59.96
67.45
74.94
82.44
89.93
97.43
104.9
01/0570.300%-6.52
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
01/0270.300%-6.74
45.23
52.77
60.31
67.84
75.38
82.92
90.46
98
105.5
12/3170.3+0.3+0.43%-6.96
45.34
52.89
60.45
68
75.56
83.12
90.67
98.23
105.8
12/3070-0.5-0.71%-7.59
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
12/2970.500%-7.17
45.57
53.16
60.76
68.35
75.94
83.54
91.13
98.73
106.3
12/2670.5+0.3+0.43%-7.39
45.67
53.29
60.9
68.51
76.12
83.73
91.35
98.96
106.6
12/2470.2-0.2-0.28%-7.94
45.75
53.38
61
68.63
76.25
83.88
91.51
99.13
106.8
12/2370.400%-7.85
45.84
53.48
61.11
68.75
76.39
84.03
91.67
99.31
107
12/2270.400%-8.04
45.93
53.59
61.25
68.9
76.56
84.21
91.87
99.53
107.2
12/1970.400%-8.24
46.03
53.71
61.38
69.05
76.72
84.4
92.07
99.74
107.4
12/1870.400%-8.47
46.15
53.84
61.53
69.23
76.92
84.61
92.3
99.99
107.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1770.400%-8.7
46.26
53.97
61.68
69.39
77.1
84.82
92.53
100.2
107.9
12/1670.4-0.1-0.14%-8.93
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
12/1570.500%-9.03
46.5
54.25
62
69.75
77.49
85.24
92.99
100.7
108.5
12/1270.5+0.4+0.57%-9.25
46.61
54.38
62.15
69.92
77.69
85.46
93.22
101
108.8
12/1170.1-0.1-0.14%-9.98
46.72
54.51
62.3
70.08
77.87
85.66
93.45
101.2
109
12/1070.2-2-2.77%-10.1
46.83
54.64
62.45
70.25
78.06
85.86
93.67
101.5
109.3
12/0972.200%-7.72
46.94
54.77
62.59
70.41
78.24
86.06
93.89
101.7
109.5
12/0872.200%-7.91
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
12/0572.2-0.1-0.14%-8.12
47.15
55.01
62.86
70.72
78.58
86.44
94.3
102.2
110
12/0472.3-2.1-2.82%-8.17
47.24
55.11
62.98
70.86
78.73
86.6
94.47
102.3
110.2
12/0374.4-0.9-1.2%-5.67
47.32
55.21
63.1
70.98
78.87
86.76
94.65
102.5
110.4
12/0275.3-1.5-1.95%-4.66
47.39
55.29
63.18
71.08
78.98
86.88
94.78
102.7
110.6
12/0176.8+0.9+1.19%-2.88
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
11/2875.9-0.8-1.04%-4.1
47.49
55.4
63.32
71.23
79.14
87.06
94.97
102.9
110.8
11/2776.7+0.7+0.92%-3.2
47.54
55.46
63.39
71.31
79.23
87.15
95.08
103
110.9
11/2676-2-2.56%-4.17
47.58
55.52
63.45
71.38
79.31
87.24
95.17
103.1
111
11/2578+3.5+4.7%-1.71
47.61
55.55
63.49
71.42
79.36
87.29
95.23
103.2
111.1
11/2474.5-0.5-0.67%-6.16
47.64
55.58
63.51
71.45
79.39
87.33
95.27
103.2
111.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2175+1.1+1.49%-5.66
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
11/2073.9+0.6+0.82%-7.18
47.77
55.73
63.69
71.65
79.62
87.58
95.54
103.5
111.5
11/1973.3-1.6-2.14%-8.08
47.85
55.82
63.8
71.77
79.74
87.72
95.69
103.7
111.6
11/1874.9-1-1.32%-6.24
47.93
55.92
63.91
71.89
79.88
87.87
95.86
103.8
111.8
11/1775.9-0.4-0.52%-5.11
47.99
55.99
63.99
71.99
79.99
87.99
95.99
104
112
11/1476.3-1.2-1.55%-4.72
48.05
56.06
64.06
72.07
80.08
88.09
96.1
104.1
112.1
11/1377.5-0.8-1.02%-3.32
48.1
56.11
64.13
72.15
80.16
88.18
96.2
104.2
112.2
11/1278.3+3+3.98%-2.4
48.14
56.16
64.18
72.2
80.23
88.25
96.27
104.3
112.3
11/1175.3-1.4-1.83%-6.2
48.16
56.19
64.22
72.25
80.27
88.3
96.33
104.4
112.4
11/1076.7-0.1-0.13%-4.57
48.22
56.26
64.3
72.34
80.37
88.41
96.45
104.5
112.5
11/0776.8+0.1+0.13%-4.53
48.27
56.31
64.36
72.4
80.44
88.49
96.53
104.6
112.6
11/0676.7-0.1-0.13%-4.74
48.31
56.36
64.42
72.47
80.52
88.57
96.62
104.7
112.7
11/0576.8-0.1-0.13%-4.71
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
11/0476.9+0.2+0.26%-4.68
48.4
56.47
64.54
72.61
80.67
88.74
96.81
104.9
112.9
11/0376.7-1-1.29%-5.01
48.45
56.52
64.6
72.67
80.75
88.82
96.9
105
113
10/3177.7-0.1-0.13%-3.87
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
10/3077.8-0.1-0.13%-3.81
48.53
56.62
64.71
72.8
80.88
88.97
97.06
105.2
113.2
10/2977.9-1.5-1.89%-3.77
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2879.4-0.5-0.63%-1.98
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
10/2779.9+1.9+2.44%-1.4
48.62
56.73
64.83
72.93
81.04
89.14
97.24
105.3
113.5
10/2378-0.9-1.14%-3.78
48.64
56.75
64.85
72.96
81.07
89.18
97.28
105.4
113.5
10/2278.9-1.9-2.35%-2.74
48.68
56.79
64.9
73.01
81.13
89.24
97.35
105.5
113.6
10/2180.8-0.2-0.25%-0.41
48.68
56.8
64.91
73.02
81.14
89.25
97.36
105.5
113.6
10/2081-0.3-0.37%-0.14
48.67
56.78
64.89
73
81.11
89.22
97.33
105.4
113.6
10/1781.300%+0.28
48.64
56.75
64.86
72.96
81.07
89.18
97.29
105.4
113.5