≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7789 開展 / 乖離率河流圖(日)

7789 開展

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4950-1-2%4.5%504946.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1363.19萬71.86張/筆48.613.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1261.63萬71.71張/筆51.36-2.2 (-4.21%)

連續漲跌: 連2跌  ( -3.2元 / -6.13%)

財報評分: 最新53分 / 平均46分

新聞及公告

• Helfie 與肯尼亞霍馬灣縣衞生部簽署諒解備忘錄，開展結核病及高血壓篩查先導計劃 (PR Newswire 10/08 23:16)

• 金沙中國開展「NBA關懷行動 × 金沙關懷籃球公益周2026」 (PR Newswire 10/07 23:56)

• 創冷科技完成數千萬元B輪融資 投控東海投資 (PR Newswire 09/08 21:14)

• Quantinuum 與 Aramco 簽署不具約束力的諒解備忘錄，探索工業量子計算研究、應用及專業知識的協同效應 (PR Newswire 09/05 00:24)

• 半導體展將開展 寒舍樂觀看挹注飯店業Q3動能 (Anue鉅亨 09/01 09:55)

• 開展董事會同意解除公司治理主管競業禁止之限制 (公告訊息 08/27 17:18)

• 開展公司治理主管異動 (公告訊息 08/27 17:15)

• 更補正開展2025年度合併及個體財務報告及2026年第二季合併財務報告，各期財報更正並未有影響開展損益金額之情事 (公告訊息 08/26 20:49)

• 開展取得簽證會計師內部控制專案審查報告 (公告訊息 08/25 11:08)

• USI America Inc.與Agile Robots簽署合作備忘錄在人形機器人領域開展戰略合作 (PR Newswire 08/19 19:03)

• 開展設置公司治理主管 (公告訊息 08/07 18:14)

• 開展董事會決議2026年上半年度不分派盈餘 (公告訊息 08/07 18:05)

• 開展董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:53)

• 代子公司展盈餐飲股份有限公司公告取得使用權資產 (公告訊息 07/28 11:04)

• 巔峰之作！全球規模最大的美洲古代文明大展在上海博物館開展 (PR Newswire 07/17 15:26)

• 澄清媒體報導 (公告訊息 07/13 10:43)

• 兩岸青年以字會友 「字緣千里」成果分享長沙開展 (PR Newswire 07/09 17:10)

7789 開展 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1549-1-2%+11.2
26.43
30.84
35.24
39.65
44.05
48.46
52.87
57.27
61.68
10/1450-2.2-4.21%+13.9
26.34
30.73
35.13
39.52
43.91
48.3
52.69
57.08
61.47
10/1352.200%+19.3
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.87
61.24
10/1252.2+0.1+0.19%+19.9
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
10/0852.1+0.6+1.17%+20.2
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.34
60.68
10/0751.5+1.3+2.59%+19.4
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
10/0650.2-0.7-1.38%+16.9
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
10/0550.9+0.7+1.39%+19.1
25.64
29.91
34.18
38.46
42.73
47
51.27
55.55
59.82
10/0250.2+0.2+0.4%+18.1
25.51
29.76
34.01
38.26
42.51
46.76
51.02
55.27
59.52
10/0150+0.4+0.81%+18.2
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
09/3049.6+1.25+2.59%+17.8
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.75
58.97
09/2948.35+0.45+0.94%+15.3
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
09/2447.900%+14.7
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
09/2347.9+0.1+0.21%+15.1
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
09/2247.800%+15.3
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
09/2147.8+0.15+0.31%+15.7
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
09/1847.65+0.4+0.85%+15.8
24.68
28.79
32.91
37.02
41.13
45.24
49.36
53.47
57.58
09/1747.25+2+4.42%+15.3
24.58
28.68
32.78
36.87
40.97
45.07
49.17
53.26
57.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1645.25-1.75-3.72%+10.9
24.48
28.56
32.64
36.73
40.81
44.89
48.97
53.05
57.13
09/1547+0.15+0.32%+15.5
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
09/1446.85+2.15+4.81%+15.4
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
09/1144.700%+10.4
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
09/1044.7+0.15+0.34%+10.8
24.2
28.23
32.27
36.3
40.33
44.36
48.4
52.43
56.46
09/0944.55+1.9+4.45%+10.9
24.11
28.12
32.14
36.16
40.18
44.2
48.21
52.23
56.25
09/0842.65-1.55-3.51%+6.56
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
09/0744.200%+10.8
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
09/0444.2+0.3+0.68%+11.3
23.82
27.79
31.76
35.73
39.71
43.68
47.65
51.62
55.59
09/0343.9-0.05-0.11%+11
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
09/0243.95-0.25-0.57%+11.6
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
09/0144.2+2.05+4.86%+12.8
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
08/3142.15+1.05+2.55%+8.01
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
08/2841.1+0.05+0.12%+5.64
23.34
27.23
31.12
35.02
38.91
42.8
46.69
50.58
54.47
08/2741.0500%+5.78
23.28
27.16
31.04
34.93
38.81
42.69
46.57
50.45
54.33
08/2641.0500%+6.05
23.22
27.09
30.97
34.84
38.71
42.58
46.45
50.32
54.19
08/2541.05+2+5.12%+6.33
23.16
27.02
30.88
34.75
38.61
42.47
46.33
50.19
54.05
08/2439.05-2-4.87%+1.42
23.1
26.95
30.8
34.65
38.51
42.36
46.21
50.06
53.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2141.0500%+6.79
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.81
08/2041.0500%+7.07
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
08/1941.0500%+7.35
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.54
08/1841.0500%+7.62
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
08/1741.0500%+7.9
22.83
26.63
30.44
34.24
38.04
41.85
45.65
49.46
53.26
08/1441.0500%+8.26
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
08/1341.0500%+8.62
22.68
26.46
30.23
34.01
37.79
41.57
45.35
49.13
52.91
08/1241.0500%+8.91
22.62
26.39
30.15
33.92
37.69
41.46
45.23
49
52.77
08/1141.0500%+9.19
22.56
26.32
30.08
33.84
37.6
41.36
45.11
48.87
52.63
08/1041.05+0.45+1.11%+9.47
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
08/0740.6+0.05+0.12%+8.55
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
08/0640.5500%+8.68
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
08/0540.5500%+8.94
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
08/0440.55+1.4+3.58%+9.28
22.26
25.97
29.69
33.4
37.11
40.82
44.53
48.24
51.95
08/0339.1500%+5.76
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.83
07/3139.15+0.55+1.42%+5.95
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
07/3038.6+0.6+1.58%+4.72
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.6
07/2938-2.5-6.17%+3.32
22.07
25.74
29.42
33.1
36.78
40.46
44.13
47.81
51.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2840.5+0.15+0.37%+10.3
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
07/2740.35+0.2+0.5%+10.4
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.19
07/2440.1500%+10.2
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
07/2340.1500%+10.5
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
07/2240.1500%+11
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
07/2140.1500%+11.3
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
07/2040.1500%+11.7
21.56
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
07/1740.1500%+12
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
07/1640.15-0.05-0.12%+12.4
21.44
25.01
28.58
32.16
35.73
39.3
42.87
46.45
50.02
07/1540.200%+12.8
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
07/1440.2+1.8+4.69%+13.1
21.33
24.88
28.44
31.99
35.54
39.1
42.65
46.21
49.76
07/1338.400%+8.32
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
07/0938.4+0.4+1.05%+8.53
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.53
07/0838+0.15+0.4%+7.52
21.2
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
07/0737.85-0.85-2.2%+7.2
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
07/0638.700%+9.75
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.37
07/0338.700%+9.89
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
07/0238.700%+9.94
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0138.700%+9.98
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
06/3038.7+0.2+0.52%+10
21.1
24.62
28.14
31.65
35.17
38.69
42.21
45.72
49.24
06/2938.5+1.7+4.62%+9.58
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.68
49.19
06/2636.8-1.2-3.16%+4.79
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.17
06/2538+0.65+1.74%+8.18
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
06/2437.35-1.65-4.23%+6.35
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
06/2339-1.75-4.29%+11.1
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
06/2240.75+0.65+1.62%+16.3
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
06/1840.1+4.6+12.96%+14.7
20.98
24.48
27.97
31.47
34.97
38.47
41.96
45.46
48.96
06/1735.500%+1.63
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
06/1635.5+0.25+0.71%+1.52
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
06/1535.25+1.4+4.14%+0.69
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
06/1233.85-0.05-0.15%-3.44
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
06/1133.900%-3.5
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
06/1033.900%-3.69
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
06/0933.9+1.45+4.47%-3.88
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
06/0832.45-2.65-7.55%-8.18
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.48
06/0535.100%-0.95
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0435.100%-1.09
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
06/0335.100%-1.24
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.75
06/0235.1+0.1+0.29%-1.46
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
06/013500%-1.89
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
05/2935-0.1-0.28%-2.12
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.06
05/2835.100%-2.08
21.51
25.09
28.68
32.26
35.84
39.43
43.01
46.6
50.18
05/2735.100%-2.25
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
05/2635.1-0.05-0.14%-2.49
21.6
25.2
28.8
32.4
36
39.59
43.19
46.79
50.39
05/2535.1500%-2.57
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
05/2235.15+1.7+5.08%-2.79
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
05/2133.45-0.15-0.45%-7.7
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.74
05/2033.6-1.45-4.14%-7.57
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
05/1935.05-0.15-0.43%-3.87
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
05/1835.200%-3.68
21.93
25.58
29.24
32.89
36.54
40.2
43.85
47.51
51.16
05/1535.200%-3.82
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
05/1435.2-0.05-0.14%-3.96
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
05/1335.2500%-3.97
22.02
25.69
29.37
33.04
36.71
40.38
44.05
47.72
51.39
05/1235.25+1.7+5.07%-4.11
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1133.55-1.7-4.82%-8.86
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
05/0835.25+0.1+0.28%-4.46
22.14
25.83
29.52
33.21
36.89
40.58
44.27
47.96
51.65
05/0735.15+1.5+4.46%-4.87
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
05/0633.6500%-9.06
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
05/0533.65+0.1+0.3%-9.26
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
05/0433.55+1.6+5.01%-9.72
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.03
04/3031.95-1.6-4.77%-14.2
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
04/2933.55+0.7+2.13%-10.2
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
04/2832.85+1.4+4.45%-12.2
22.46
26.2
29.95
33.69
37.43
41.17
44.92
48.66
52.4
04/2731.45-1.55-4.7%-16.2
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
04/2433+0.05+0.15%-12.3
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
04/2332.95-1.55-4.49%-12.6
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.8
04/2234.5+1.45+4.39%-8.75
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
04/2133.05-1.6-4.62%-12.8
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
04/2034.65+0.05+0.14%-8.82
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
04/1734.6+0.1+0.29%-9.09
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
04/1634.5+0.15+0.44%-9.56
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
04/1534.35-1.65-4.58%-10.2
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1436+0.05+0.14%-6.13
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
04/1335.95+0.9+2.57%-6.3
23.02
26.86
30.69
34.53
38.37
42.21
46.04
49.88
53.72
04/1035.05-0.95-2.64%-8.85
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
04/0936-1.85-4.89%-6.61
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
04/0837.8500%-2.03
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
04/0737.85+0.1+0.26%-2.15
23.21
27.08
30.95
34.81
38.68
42.55
46.42
50.29
54.16
04/0237.75+1.25+3.42%-2.54
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.36
54.23
04/0136.5-1-2.67%-5.86
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
03/3137.5+0.2+0.54%-3.42
23.3
27.18
31.06
34.95
38.83
42.71
46.59
50.48
54.36
03/3037.3-0.35-0.93%-4.02
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
03/2737.65+1.75+4.87%-3.29
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
03/2635.9+0.65+1.84%-7.93
23.4
27.3
31.2
35.09
38.99
42.89
46.79
50.69
54.59
03/2535.25-1.55-4.21%-9.82
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
03/2436.8-1.05-2.77%-6.04
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
03/2337.8500%-3.51
23.54
27.46
31.38
35.3
39.23
43.15
47.07
51
54.92
03/2037.85+0.05+0.13%-3.62
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
03/1937.8-0.35-0.92%-3.85
23.59
27.52
31.45
35.38
39.31
43.25
47.18
51.11
55.04
03/1838.1500%-3.07
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1738.1500%-3.16
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
03/1638.1500%-3.26
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.27
55.21
03/1338.1500%-3.35
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
03/1238.1500%-3.45
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
03/1138.15-0.05-0.13%-3.59
23.74
27.7
31.66
35.61
39.57
43.53
47.49
51.44
55.4
03/1038.200%-3.61
23.78
27.74
31.71
35.67
39.63
43.59
47.56
51.52
55.48
03/0938.2-1.8-4.5%-3.76
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
03/0640+1.7+4.44%+0.63
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
03/0538.3-1.8-4.49%-3.69
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
03/0440.100%+0.72
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
03/0340.1+1.1+2.82%+0.69
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
03/0239-1.25-3.11%-2.09
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
02/2640.25+0.25+0.62%+0.96
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
02/254000%+0.24
23.94
27.93
31.92
35.92
39.91
43.9
47.89
51.88
55.87
02/2440-0.15-0.37%+0.21
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
02/2340.1500%+0.48
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.94
02/1140.1500%+0.37
24
28
32
36
40
44
48
52
56
02/1040.15+0.15+0.38%+0.35
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0940+1.55+4.03%-0.08
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
02/0638.4500%-4.01
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.08
56.08
02/0538.4500%-4.14
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
02/0438.4500%-4.28
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
02/0338.4500%-4.41
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
02/0238.4500%-4.57
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
01/3038.4500%-4.78
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.49
56.53
01/2938.4500%-5
24.28
28.33
32.38
36.42
40.47
44.52
48.57
52.61
56.66
01/2838.4500%-5.28
24.36
28.42
32.48
36.53
40.59
44.65
48.71
52.77
56.83
01/2738.45+0.15+0.39%-5.63
24.45
28.52
32.6
36.67
40.75
44.82
48.89
52.97
57.04
01/2638.3-0.2-0.52%-6.2
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
01/2338.5+0.05+0.13%-5.99
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
01/2238.45+0.1+0.26%-6.38
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
01/2138.3500%-6.89
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
01/2038.35+0.7+1.86%-7.16
24.78
28.91
33.05
37.18
41.31
45.44
49.57
53.7
57.83
01/1937.65-0.8-2.08%-9.11
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
01/1638.45-0.05-0.13%-7.48
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
01/1538.5-0.65-1.66%-7.62
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1439.15-0.7-1.76%-6.32
25.08
29.26
33.43
37.61
41.79
45.97
50.15
54.33
58.51
01/1339.85+1.75+4.59%-4.9
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
01/1238.1-1.8-4.51%-9.28
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
01/0939.900%-5.28
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
01/0839.9-1.2-2.92%-5.47
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
01/0741.1+3.95+10.63%-2.82
25.38
29.61
33.84
38.06
42.29
46.52
50.75
54.98
59.21
01/0637.15-3.8-9.28%-12.3
25.42
29.65
33.89
38.12
42.36
46.6
50.83
55.07
59.3
01/0540.9500%-3.65
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
01/0240.95-0.05-0.12%-3.84
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
12/3141+0.2+0.49%-3.9
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
12/3040.8-0.2-0.49%-4.54
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.57
59.84
12/2941+1.1+2.76%-4.3
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
12/2639.9-0.1-0.25%-7.07
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
12/2440+0.55+1.39%-7.08
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
12/2339.45-2-4.83%-8.59
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
12/2241.4500%-4.22
25.97
30.29
34.62
38.95
43.28
47.61
51.93
56.26
60.59
12/1941.45-0.05-0.12%-4.41
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
12/1841.5+1.5+3.75%-4.48
26.07
30.41
34.76
39.1
43.44
47.79
52.13
56.48
60.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1740-0.45-1.11%-8.04
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
12/1640.4500%-7.18
26.15
30.5
34.86
39.22
43.58
47.94
52.29
56.65
61.01
12/1540.4500%-7.4
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.79
61.15
12/1240.4500%-7.62
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
12/1140.4500%-7.77
26.32
30.7
35.09
39.47
43.86
48.25
52.63
57.02
61.4
12/1040.4500%-7.93
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
12/0940.4500%-8.15
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.66
12/0840.4500%-8.37
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
12/0540.45-1.3-3.11%-8.59
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
12/0441.7500%-5.89
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
12/0341.7500%-6.11
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
12/0241.7500%-6.34
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
12/0141.75+0.75+1.83%-6.57
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
11/284100%-8.47
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
11/274100%-8.71
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
11/2641+0.5+1.23%-8.95
27.02
31.52
36.03
40.53
45.03
49.53
54.04
58.54
63.04
11/2540.5-0.5-1.22%-10.3
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
11/2441-1.6-3.76%-9.45
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2142.6+2+4.93%-6.17
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
11/2040.6-2.05-4.81%-10.8
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
11/1942.6500%-6.51
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
11/1842.65+1.95+4.79%-6.65
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
11/1740.7-0.8-1.93%-11.1
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
11/1441.500%-9.52
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
11/1341.500%-9.7
27.58
32.17
36.77
41.36
45.96
50.56
55.15
59.75
64.34
11/1241.5-0.45-1.07%-9.88
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
11/1141.9500%-9.09
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.99
64.6
11/1041.95-0.35-0.83%-9.33
27.76
32.38
37.01
41.64
46.26
50.89
55.52
60.14
64.77
11/0742.3-1.55-3.53%-8.78
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
11/0643.85-0.1-0.23%-5.66
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.42
65.07
11/0543.95-1.85-4.04%-5.61
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
11/0445.8-1.75-3.68%-1.81
27.99
32.65
37.32
41.98
46.64
51.31
55.97
60.64
65.3
11/0347.55+3.85+8.81%+1.83
28.02
32.69
37.36
42.02
46.69
51.36
56.03
60.7
65.37
10/3143.7-1.8-3.96%-6.45
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
10/3045.500%-2.78
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
10/2945.500%-2.89
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2845.500%-3
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
10/2745.500%-3.11
28.18
32.87
37.57
42.27
46.96
51.66
56.35
61.05
65.75
10/2345.500%-3.22
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
10/2245.500%-3.34
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
10/2145.5-0.15-0.33%-3.42
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.25
65.96
10/2045.6500%-3.19
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
10/1745.6500%-3.27
28.32
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07