≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7791 皇家可口 / 乖離率河流圖(日)

7791 皇家可口

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5050.3-0.3-0.6%2.68%50.150.749.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104518.6萬158659股/筆49.821.2511.96-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
139697.4萬213653張/筆50.15-0.7 (-1.37%)

連續漲跌: 連4跌  ( -3.9元 / -7.24%)

財報評分: 最新66分 / 平均61分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 南僑成T+T+A三掛牌集團 整合資源強攻東協食品、烘焙商機 (Anue鉅亨 10/09 16:53)

• 皇家可口董事會通過2026年第2季財務報告 (公告訊息 08/12 17:43)

• 皇家可口2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:42)

7791 皇家可口 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1550-0.3-0.6%-12.1
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
10/1450.3-0.7-1.37%-11.8
34.24
39.94
45.65
51.35
57.06
62.76
68.47
74.18
79.88
10/1351-2-3.77%-11
34.37
40.1
45.82
51.55
57.28
63.01
68.74
74.46
80.19
10/1253-0.9-1.67%-7.81
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.73
80.48
10/0853.9+0.1+0.19%-6.52
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
10/0753.800%-6.94
34.69
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
10/0653.8-0.5-0.92%-7.17
34.78
40.57
46.37
52.16
57.96
63.75
69.55
75.35
81.14
10/0554.3-0.7-1.27%-6.54
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
10/0255+0.2+0.36%-5.56
34.94
40.77
46.59
52.41
58.24
64.06
69.88
75.71
81.53
10/0154.8-0.5-0.9%-6.13
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
09/3055.3-0.1-0.18%-5.48
35.11
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
09/2955.4-0.4-0.72%-5.51
35.18
41.04
46.91
52.77
58.63
64.49
70.36
76.22
82.08
09/2455.8+0.2+0.36%-5.01
35.24
41.12
46.99
52.87
58.74
64.61
70.49
76.36
82.24
09/2355.6-0.1-0.18%-5.51
35.3
41.19
47.07
52.96
58.84
64.72
70.61
76.49
82.38
09/2255.7-0.4-0.71%-5.51
35.37
41.26
47.16
53.05
58.95
64.84
70.73
76.63
82.52
09/2156.1-0.4-0.71%-5.01
35.43
41.34
47.25
53.15
59.06
64.96
70.87
76.77
82.68
09/1856.5+0.7+1.25%-4.47
35.49
41.4
47.31
53.23
59.14
65.06
70.97
76.88
82.8
09/1755.8+0.4+0.72%-5.79
35.54
41.46
47.39
53.31
59.23
65.15
71.08
77
82.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1655.400%-6.63
35.6
41.53
47.47
53.4
59.34
65.27
71.2
77.14
83.07
09/1555.4+0.3+0.54%-6.8
35.67
41.61
47.55
53.5
59.44
65.39
71.33
77.28
83.22
09/1455.1-0.2-0.36%-7.48
35.73
41.69
47.65
53.6
59.56
65.51
71.47
77.42
83.38
09/1155.3-0.2-0.36%-7.34
35.81
41.78
47.75
53.71
59.68
65.65
71.62
77.59
83.55
09/1055.5-0.1-0.18%-7.19
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
09/0955.6-1.6-2.8%-7.21
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
09/0857.2+1.4+2.51%-4.73
36.03
42.03
48.03
54.04
60.04
66.05
72.05
78.05
84.06
09/0755.8+0.8+1.45%-7.21
36.08
42.09
48.11
54.12
60.14
66.15
72.16
78.18
84.19
09/0455-0.3-0.54%-8.71
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
09/0355.3-0.6-1.07%-8.42
36.23
42.27
48.31
54.34
60.38
66.42
72.46
78.5
84.53
09/0255.9-0.1-0.18%-7.63
36.31
42.36
48.42
54.47
60.52
66.57
72.62
78.68
84.73
09/0156-0.4-0.71%-7.76
36.43
42.5
48.57
54.64
60.71
66.78
72.86
78.93
85
08/3156.4-0.2-0.35%-7.44
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
08/2856.6-0.5-0.88%-7.38
36.67
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
08/2757.1+0.3+0.53%-6.83
36.77
42.9
49.03
55.16
61.29
67.42
73.54
79.67
85.8
08/2656.800%-7.58
36.88
43.02
49.17
55.31
61.46
67.61
73.75
79.9
86.04
08/2556.8+0.1+0.18%-7.86
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
08/2456.7-0.3-0.53%-8.3
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2157-0.2-0.35%-8.07
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
08/2057.2+0.5+0.88%-7.97
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
08/1956.7+0.4+0.71%-8.95
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
08/1856.3-0.4-0.71%-9.78
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
08/1756.7-0.6-1.05%-9.31
37.51
43.76
50.01
56.27
62.52
68.77
75.02
81.27
87.53
08/1457.3-0.7-1.21%-8.51
37.58
43.84
50.1
56.37
62.63
68.89
75.15
81.42
87.68
08/1358-1.2-2.03%-7.53
37.63
43.91
50.18
56.45
62.72
68.99
75.27
81.54
87.81
08/1259.2-0.3-0.5%-5.73
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
08/1159.5-0.2-0.34%-5.36
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
08/1059.7+0.1+0.17%-5.13
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
08/0759.600%-5.39
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
08/0659.6-0.1-0.17%-5.49
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.98
88.29
08/0559.7+0.4+0.67%-5.44
37.88
44.19
50.51
56.82
63.13
69.44
75.76
82.07
88.38
08/0459.3-0.2-0.34%-6.17
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
08/0359.5-0.5-0.83%-5.98
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
07/316000%-5.32
38.02
44.36
50.69
57.03
63.37
69.71
76.04
82.38
88.72
07/3060-0.4-0.66%-5.44
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
07/2960.4-0.4-0.66%-4.92
38.12
44.47
50.82
57.17
63.53
69.88
76.23
82.58
88.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2860.8-0.9-1.46%-4.4
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
07/2761.7-0.2-0.32%-3.08
38.2
44.56
50.93
57.3
63.66
70.03
76.4
82.76
89.13
07/2461.9-0.2-0.32%-2.85
38.23
44.6
50.97
57.34
63.71
70.08
76.46
82.83
89.2
07/2362.100%-2.6
38.25
44.63
51.01
57.38
63.76
70.13
76.51
82.88
89.26
07/2262.1-0.8-1.27%-2.66
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
07/2162.9+0.6+0.96%-1.49
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
07/2062.3-1.3-2.04%-2.49
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
07/1763.6+0.1+0.16%-0.56
38.38
44.77
51.17
57.56
63.96
70.35
76.75
83.15
89.54
07/1663.5+0.1+0.16%-0.79
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
07/1563.4+0.6+0.96%-1.01
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.67
07/1462.8+0.1+0.16%-2.02
38.46
44.87
51.27
57.68
64.09
70.5
76.91
83.32
89.73
07/1362.7+0.4+0.64%-2.25
38.48
44.9
51.31
57.73
64.14
70.55
76.97
83.38
89.8
07/0962.3-0.2-0.32%-2.93
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
07/0862.5-0.9-1.42%-2.71
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
07/0763.4+0.7+1.12%-1.36
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
07/0662.700%-2.53
38.6
45.03
51.46
57.89
64.33
70.76
77.19
83.62
90.06
07/0362.7+0.8+1.29%-2.62
38.63
45.07
51.51
57.95
64.39
70.83
77.26
83.7
90.14
07/0261.9+0.1+0.16%-3.96
38.67
45.12
51.56
58.01
64.46
70.9
77.35
83.79
90.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0161.8-0.1-0.16%-4.22
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
06/3061.9-0.5-0.8%-4.15
38.75
45.2
51.66
58.12
64.58
71.04
77.49
83.95
90.41
06/2962.4+1.2+1.96%-3.46
38.78
45.24
51.71
58.17
64.64
71.1
77.56
84.03
90.49
06/2661.2-0.7-1.13%-5.37
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
06/2561.9-0.1-0.16%-4.4
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
06/2462+0.1+0.16%-4.36
38.9
45.38
51.86
58.34
64.83
71.31
77.79
84.27
90.76
06/2361.9-0.3-0.48%-4.63
38.94
45.43
51.93
58.42
64.91
71.4
77.89
84.38
90.87
06/2262.2-0.4-0.64%-4.28
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
06/1862.6+0.1+0.16%-3.76
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.07
06/1762.5-0.3-0.48%-4
39.06
45.57
52.08
58.59
65.11
71.62
78.13
84.64
91.15
06/1662.8+0.1+0.16%-3.66
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.74
91.26
06/1562.7-0.1-0.16%-3.94
39.16
45.69
52.22
58.74
65.27
71.8
78.32
84.85
91.38
06/1262.8+0.1+0.16%-3.94
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
06/1162.7-0.2-0.32%-4.23
39.28
45.83
52.37
58.92
65.47
72.01
78.56
85.11
91.65
06/1062.9-0.7-1.1%-4.03
39.33
45.88
52.43
58.99
65.54
72.1
78.65
85.2
91.76
06/0963.6-0.1-0.16%-3.03
39.35
45.91
52.47
59.03
65.59
72.14
78.7
85.26
91.82
06/0867.5-1.7-2.46%+2.87
39.37
45.93
52.49
59.06
65.62
72.18
78.74
85.3
91.86
06/0569.2+2.2+3.28%+5.52
39.35
45.91
52.46
59.02
65.58
72.14
78.7
85.25
91.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0467-0.2-0.3%+2.28
39.3
45.85
52.41
58.96
65.51
72.06
78.61
85.16
91.71
06/0367.2-0.3-0.44%+2.7
39.26
45.8
52.35
58.89
65.44
71.98
78.52
85.07
91.61
06/0267.5-0.5-0.74%+3.2
39.25
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
06/016800%+4.01
39.23
45.77
52.3
58.84
65.38
71.92
78.46
84.99
91.53
05/2968+1.1+1.64%+4.06
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.49
05/2866.9+0.9+1.36%+2.39
39.2
45.74
52.27
58.81
65.34
71.87
78.41
84.94
91.48
05/2766+1.5+2.33%+0.99
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.49
05/2664.5+0.1+0.16%-1.36
39.24
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
05/2564.4+1.2+1.9%-1.62
39.28
45.82
52.37
58.92
65.46
72.01
78.55
85.1
91.65
05/2263.2-0.1-0.16%-3.56
39.32
45.87
52.43
58.98
65.54
72.09
78.64
85.2
91.75
05/2163.3+0.4+0.64%-3.54
39.37
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.87
05/2062.9+0.1+0.16%-4.29
39.43
46
52.57
59.15
65.72
72.29
78.86
85.43
92.01
05/1962.8-0.3-0.48%-4.6
39.5
46.08
52.66
59.24
65.83
72.41
78.99
85.57
92.16
05/1863.1-0.2-0.32%-4.31
39.57
46.16
52.75
59.35
65.94
72.54
79.13
85.73
92.32
05/1563.3-0.5-0.78%-4.18
39.64
46.24
52.85
59.46
66.06
72.67
79.27
85.88
92.49
05/1463.8+0.2+0.31%-3.59
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
05/1363.600%-4.05
39.77
46.4
53.03
59.66
66.29
72.91
79.54
86.17
92.8
05/1263.6-0.1-0.16%-4.21
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1163.7-0.7-1.09%-4.22
39.9
46.55
53.2
59.85
66.51
73.16
79.81
86.46
93.11
05/0864.4-0.2-0.31%-3.35
39.98
46.64
53.3
59.97
66.63
73.29
79.96
86.62
93.28
05/0764.6-0.3-0.46%-3.22
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
05/0664.9+0.3+0.46%-2.93
40.12
46.8
53.49
60.17
66.86
73.54
80.23
86.92
93.6
05/0564.600%-3.52
40.18
46.87
53.57
60.26
66.96
73.66
80.35
87.05
93.74
05/0464.6-0.2-0.31%-3.68
40.24
46.95
53.65
60.36
67.07
73.78
80.48
87.19
93.9
04/3064.8+0.1+0.15%-3.54
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
04/2964.7+0.2+0.31%-3.84
40.37
47.1
53.83
60.55
67.28
74.01
80.74
87.47
94.19
04/2864.5-0.2-0.31%-4.29
40.43
47.17
53.91
60.65
67.39
74.13
80.87
87.61
94.35
04/2764.7-0.5-0.77%-4.15
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
04/2465.2-0.1-0.15%-3.57
40.57
47.33
54.09
60.86
67.62
74.38
81.14
87.9
94.66
04/2365.3-1-1.51%-3.58
40.64
47.41
54.18
60.95
67.73
74.5
81.27
88.04
94.82
04/2266.300%-2.27
40.7
47.49
54.27
61.05
67.84
74.62
81.41
88.19
94.97
04/2166.3+0.2+0.3%-2.41
40.76
47.55
54.35
61.14
67.94
74.73
81.52
88.32
95.11
04/2066.1-0.1-0.15%-2.86
40.83
47.63
54.44
61.24
68.05
74.85
81.65
88.46
95.26
04/1766.2+0.6+0.91%-2.85
40.89
47.7
54.51
61.33
68.14
74.96
81.77
88.59
95.4
04/1665.6+0.3+0.46%-3.87
40.94
47.77
54.59
61.42
68.24
75.06
81.89
88.71
95.54
04/1565.3-0.3-0.46%-4.44
41
47.84
54.67
61.5
68.34
75.17
82
88.84
95.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1465.6+0.8+1.23%-4.15
41.06
47.91
54.75
61.6
68.44
75.28
82.13
88.97
95.82
04/1364.8-1.5-2.26%-5.46
41.13
47.98
54.83
61.69
68.54
75.4
82.25
89.1
95.96
04/1066.3-0.1-0.15%-3.43
41.19
48.06
54.93
61.79
68.66
75.52
82.39
89.25
96.12
04/0966.4-0.4-0.6%-3.43
41.26
48.13
55.01
61.88
68.76
75.64
82.51
89.39
96.26
04/0866.8+0.8+1.21%-3
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.52
96.41
04/0766+0.9+1.38%-4.29
41.38
48.27
55.17
62.06
68.96
75.86
82.75
89.65
96.54
04/0265.1-0.2-0.31%-5.75
41.44
48.35
55.25
62.16
69.07
75.98
82.88
89.79
96.7
04/0165.3+0.5+0.77%-5.62
41.51
48.43
55.35
62.27
69.19
76.11
83.02
89.94
96.86
03/3164.8-0.7-1.07%-6.5
41.58
48.51
55.44
62.37
69.31
76.24
83.17
90.1
97.03
03/3065.5-1.1-1.65%-5.66
41.66
48.6
55.55
62.49
69.43
76.37
83.32
90.26
97.2
03/2766.6-0.3-0.45%-4.23
41.72
48.68
55.63
62.59
69.54
76.49
83.45
90.4
97.36
03/2666.9+0.4+0.6%-3.92
41.78
48.74
55.7
62.66
69.63
76.59
83.55
90.51
97.48
03/2566.5+0.4+0.61%-4.6
41.82
48.79
55.76
62.73
69.71
76.68
83.65
90.62
97.59
03/2466.1+0.1+0.15%-5.29
41.87
48.85
55.83
62.81
69.79
76.77
83.75
90.72
97.7
03/2366-1.5-2.22%-5.55
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
03/2067.5-0.2-0.3%-3.53
41.98
48.98
55.97
62.97
69.97
76.97
83.96
90.96
97.96
03/1967.7-1.4-2.03%-3.34
42.02
49.03
56.03
63.04
70.04
77.04
84.05
91.05
98.06
03/1869.1+0.9+1.32%-1.45
42.07
49.08
56.09
63.11
70.12
77.13
84.14
91.15
98.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1768.2+1+1.49%-2.82
42.11
49.13
56.14
63.16
70.18
77.2
84.22
91.23
98.25
03/1667.2+1.7+2.6%-4.37
42.16
49.19
56.21
63.24
70.27
77.3
84.32
91.35
98.38
03/1365.500%-6.92
42.22
49.26
56.3
63.34
70.37
77.41
84.45
91.49
98.52
03/1265.5+0.2+0.31%-7.11
42.31
49.36
56.41
63.47
70.52
77.57
84.62
91.67
98.72
03/1165.3+0.5+0.77%-7.57
42.39
49.45
56.52
63.58
70.65
77.71
84.77
91.84
98.9
03/1064.8+2.1+3.35%-8.44
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
03/0962.7-2.9-4.42%-11.6
42.55
49.64
56.73
63.83
70.92
78.01
85.1
92.19
99.29
03/0665.6-0.2-0.3%-7.73
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
03/0565.8-0.2-0.3%-7.63
42.74
49.87
56.99
64.11
71.24
78.36
85.49
92.61
99.73
03/0466-1.6-2.37%-7.53
42.82
49.96
57.1
64.23
71.37
78.51
85.65
92.78
99.92
03/0367.600%-5.45
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
03/0267.6-0.8-1.17%-5.57
42.95
50.11
57.27
64.43
71.59
78.75
85.91
93.06
100.2
02/2668.4-0.3-0.44%-4.56
43
50.17
57.33
64.5
71.67
78.83
86
93.16
100.3
02/2568.7-0.1-0.15%-4.21
43.03
50.2
57.37
64.55
71.72
78.89
86.06
93.23
100.4
02/2468.8+0.3+0.44%-4.16
43.07
50.25
57.43
64.61
71.79
78.97
86.14
93.32
100.5
02/2368.5-0.5-0.72%-4.67
43.11
50.3
57.48
64.67
71.86
79.04
86.23
93.41
100.6
02/1169-0.4-0.58%-4.08
43.16
50.36
57.55
64.74
71.94
79.13
86.33
93.52
100.7
02/1069.4-0.4-0.57%-3.66
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0969.8-0.4-0.57%-3.22
43.28
50.49
57.7
64.91
72.13
79.34
86.55
93.76
101
02/0670.200%-2.77
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
02/0570.2-0.1-0.14%-2.84
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
02/0470.300%-2.81
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.03
101.3
02/0370.3+0.2+0.29%-2.92
43.45
50.69
57.93
65.17
72.41
79.65
86.89
94.14
101.4
02/0270.1-1.1-1.54%-3.3
43.49
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
01/3071.2-0.5-0.7%-1.91
43.55
50.81
58.07
65.33
72.59
79.84
87.1
94.36
101.6
01/2971.7+0.7+0.99%-1.35
43.61
50.87
58.14
65.41
72.68
79.95
87.21
94.48
101.7
01/287100%-2.43
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
01/2771-0.1-0.14%-2.64
43.76
51.05
58.34
65.64
72.93
80.22
87.51
94.81
102.1
01/2671.100%-2.73
43.86
51.17
58.47
65.78
73.09
80.4
87.71
95.02
102.3
01/2371.100%-2.93
43.95
51.27
58.6
65.92
73.24
80.57
87.89
95.22
102.5
01/2271.1-0.1-0.14%-3.17
44.06
51.4
58.74
66.09
73.43
80.77
88.11
95.46
102.8
01/2171.200%-3.29
44.17
51.53
58.9
66.26
73.62
80.98
88.34
95.71
103.1
01/2071.2-0.4-0.56%
01/1971.6-0.1-0.14%
01/1671.7-0.4-0.55%
01/1572.100%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1472.1-0.8-1.1%
01/1372.9+0.9+1.25%
01/127200%
01/0972+0.6+0.84%
01/0871.4-0.1-0.14%
01/0771.5-0.2-0.28%
01/0671.700%
01/0571.7-0.8-1.1%
01/0272.5-0.2-0.28%
12/3172.7+0.2+0.28%
12/3072.500%
12/2972.5+0.3+0.42%
12/2672.2-0.2-0.28%
12/2472.400%
12/2372.4+0.4+0.56%
12/2272+0.2+0.28%
12/1971.8+0.2+0.28%
12/1871.6+0.1+0.14%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1771.5+0.1+0.14%
12/1671.4-0.1-0.14%
12/1571.5-0.3-0.42%
12/1271.8-0.6-0.83%
12/1172.4-0.4-0.55%
12/1072.8-0.7-0.95%
12/0973.500%
12/0873.5-0.6-0.81%
12/0574.1+0.9+1.23%
12/0473.200%
12/0373.2-0.1-0.14%
12/0273.3-0.2-0.27%
12/0173.5-0.5-0.68%
11/2874+0.2+0.27%
11/2773.8+0.1+0.14%
11/2673.7+0.8+1.1%
11/2572.9+0.7+0.97%
11/2472.2+0.7+0.98%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2171.5-1.4-1.92%
11/2072.900%
11/1972.9-0.6-0.82%
11/1873.5-1.5-2%
11/1775+0.4+0.54%
11/1474.6+0.3+0.4%
11/1374.3+1.1+1.5%
11/1273.2-2-2.66%
11/1175.2+0.2+0.27%
11/107500%
11/0775-0.8-1.06%
11/0675.8-1-1.3%
11/0576.8-0.4-0.52%
11/0477.2-3.3-4.1%
11/0380.5-0.4-0.49%
10/3180.9+0.7+0.87%
10/3080.2-1.9-2.31%
10/2982.1-0.5-0.61%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2882.6+10.6+14.72%