≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7762 吉晟生 / 乖離率河流圖(日)

7762 吉晟生

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5354.3-1.3-2.39%3.68%54.354.352.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1156.33萬18592股/筆52.892.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1477.16萬18792張/筆54.12+0.1 (+0.18%)

連續漲跌: 首日下跌  ( -1.3元 / -2.39%)

財報評分: 最新62分 / 平均61分

新聞及公告

• 吉晟生取得簽證會計師內部控制專案審查報告 (公告訊息 08/14 16:16)

• 吉晟生董事會通過設置永續長 (公告訊息 08/12 16:32)

• 吉晟生董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:31)

• 吉晟生2025年度第一次員工認股權憑證認股價格調整 (公告訊息 07/24 18:55)

• 吉晟生董事會決議2026年除權息基準日 (公告訊息 06/25 16:02)

• 吉晟生2026年度股東常會重要決議事項 (公告訊息 06/25 16:00)

7762 吉晟生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1553-1.3-2.39%-1.27
32.21
37.58
42.95
48.31
53.68
59.05
64.42
69.79
75.15
10/1454.3+0.1+0.18%+1.25
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.72
75.08
10/1354.200%+1.21
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.98
10/1254.2-1.4-2.52%+1.34
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
10/0855.6+2.5+4.71%+4.06
32.06
37.4
42.74
48.09
53.43
58.77
64.11
69.46
74.8
10/0753.1+0.8+1.53%-0.45
32
37.34
42.67
48
53.34
58.67
64
69.34
74.67
10/0652.3-0.8-1.51%-1.92
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66
10/0553.1-1.4-2.57%-0.4
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.64
10/0254.5+1.3+2.44%+2.2
32
37.33
42.66
47.99
53.33
58.66
63.99
69.33
74.66
10/0153.200%-0.22
31.99
37.32
42.65
47.99
53.32
58.65
63.98
69.31
74.64
09/3053.200%-0.21
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.31
74.64
09/2953.200%-0.11
31.95
37.28
42.61
47.93
53.26
58.58
63.91
69.23
74.56
09/2453.200%-0.01
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
09/2353.2-0.1-0.19%+0.09
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
09/2253.3-1.1-2.02%+0.36
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
09/2154.4-0.2-0.37%+2.51
31.84
37.15
42.45
47.76
53.07
58.38
63.68
68.99
74.3
09/1854.6+1.3+2.44%+3
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
09/1753.3-0.6-1.11%+0.68
31.76
37.06
42.35
47.65
52.94
58.23
63.53
68.82
74.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1653.9-0.1-0.19%+1.89
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
09/1554-1-1.82%+2.18
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
09/1455-1.5-2.65%+4.2
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.9
09/1156.5+0.5+0.89%+7.19
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.53
73.8
09/1056-0.5-0.88%+6.43
31.57
36.83
42.09
47.36
52.62
57.88
63.14
68.4
73.67
09/0956.5-0.4-0.7%+7.55
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
09/0856.9-0.7-1.22%+8.5
31.46
36.71
41.95
47.2
52.44
57.68
62.93
68.17
73.42
09/0757.6-1.3-2.21%+10.1
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
09/0458.9+1.2+2.08%+12.8
31.32
36.54
41.77
46.99
52.21
57.43
62.65
67.87
73.09
09/0357.7-2.8-4.63%+10.8
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
09/0260.500%+16.5
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
09/0160.500%+16.9
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
08/3160.5+0.9+1.51%+17.3
30.95
36.11
41.27
46.43
51.59
56.75
61.9
67.06
72.22
08/2859.6-0.5-0.83%+15.8
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.04
08/2760.1+2.3+3.98%+17
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
08/2657.8-0.3-0.52%+12.8
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
08/2558.1+0.1+0.17%+13.5
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
08/2458+0.8+1.4%+13.5
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2157.2-0.9-1.55%+12
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.48
08/2058.1+0.1+0.17%+13.9
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
08/1958+0.3+0.52%+13.9
30.56
35.65
40.74
45.84
50.93
56.02
61.11
66.21
71.3
08/1857.7-0.5-0.86%+13.4
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
08/1758.2+7+13.67%+14.5
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
08/1451.2+1+1.99%+0.76
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
08/1350.2+0.3+0.6%-1.35
30.53
35.62
40.71
45.8
50.89
55.97
61.06
66.15
71.24
08/1249.9+0.05+0.1%-2.2
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
08/1149.85-0.1-0.2%-2.77
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.65
71.78
08/1049.9500%-2.87
30.86
36
41.14
46.29
51.43
56.57
61.71
66.86
72
08/0749.95+1+2.04%-2.98
30.89
36.04
41.19
46.33
51.48
56.63
61.78
66.93
72.08
08/0648.95-0.05-0.1%-4.87
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.04
08/0549+1.35+2.83%-4.74
30.86
36.01
41.15
46.29
51.44
56.58
61.72
66.87
72.01
08/0447.65+0.95+2.03%-7.32
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
08/0346.7+0.05+0.11%-9.17
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
07/3146.65+1.3+2.87%-9.3
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
07/3045.35-0.65-1.41%-11.9
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.89
72.04
07/2946-2-4.17%-10.7
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2848-1.3-2.64%-6.91
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
07/2749.300%-4.43
30.95
36.11
41.27
46.43
51.59
56.75
61.9
67.06
72.22
07/2449.3-0.65-1.3%-4.44
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
07/2349.9500%-3.19
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
07/2249.95+0.1+0.2%-3.18
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
07/2149.85+0.1+0.2%-3.36
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
07/2049.75-0.15-0.3%-3.55
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.21
07/1749.9-0.1-0.2%-3.26
30.95
36.11
41.26
46.42
51.58
56.74
61.9
67.05
72.21
07/1650-0.9-1.77%-3.06
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
07/1550.9+0.8+1.6%-1.29
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
07/1450.1-2.3-4.39%-2.79
30.92
36.08
41.23
46.39
51.54
56.69
61.85
67
72.16
07/1352.4+1+1.95%+1.72
30.91
36.06
41.21
46.36
51.51
56.67
61.82
66.97
72.12
07/0951.4-2.7-4.99%-0.11
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.04
07/0854.1+0.2+0.37%+5.25
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
07/0753.9+1+1.89%+5.02
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
07/0652.9+3+6.01%+3.22
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
07/0349.9-0.05-0.1%-2.52
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
07/0249.95-0.05-0.1%-2.38
30.7
35.82
40.93
46.05
51.17
56.29
61.4
66.52
71.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0150-0.7-1.38%-2.25
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
06/3050.7-0.2-0.39%-0.89
30.69
35.81
40.92
46.04
51.16
56.27
61.39
66.5
71.62
06/2950.900%-0.49
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
06/2650.9+0.5+0.99%-0.47
30.68
35.8
40.91
46.03
51.14
56.25
61.37
66.48
71.59
06/2550.4-0.5-0.98%-1.43
30.68
35.79
40.9
46.02
51.13
56.24
61.35
66.47
71.58
06/2450.9+0.2+0.39%-0.42
30.67
35.78
40.89
46
51.11
56.22
61.34
66.45
71.56
06/2350.7+0.5+1%-0.93
30.71
35.82
40.94
46.06
51.18
56.3
61.41
66.53
71.65
06/2250.2-0.5-0.99%-2.12
30.77
35.9
41.03
46.16
51.29
56.42
61.54
66.67
71.8
06/1850.7-0.2-0.39%-1.37
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
06/1750.900%-1.22
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
06/1650.900%-1.46
30.99
36.16
41.32
46.49
51.65
56.82
61.99
67.15
72.32
06/1550.9+0.6+1.19%-1.75
31.08
36.26
41.45
46.63
51.81
56.99
62.17
67.35
72.53
06/1250.3+0.1+0.2%-3.17
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
06/1150.200%-3.67
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.75
72.96
06/1050.2-0.1-0.2%-3.99
31.37
36.6
41.83
47.06
52.29
57.52
62.74
67.97
73.2
06/0950.3+1.25+2.55%-4.12
31.48
36.72
41.97
47.22
52.46
57.71
62.96
68.2
73.45
06/0849.05-1.85-3.63%-6.82
31.58
36.85
42.11
47.38
52.64
57.9
63.17
68.43
73.7
06/0550.9-1.6-3.05%-3.67
31.7
36.99
42.27
47.55
52.84
58.12
63.4
68.69
73.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0452.5-1-1.87%-0.95
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
06/0353.5-0.4-0.74%+0.7
31.88
37.19
42.5
47.82
53.13
58.44
63.75
69.07
74.38
06/0253.900%+1.16
31.97
37.3
42.62
47.95
53.28
58.61
63.94
69.27
74.59
06/0153.9-0.1-0.19%+0.91
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.44
74.78
05/2954-0.6-1.1%+0.81
32.14
37.49
42.85
48.21
53.56
58.92
64.28
69.63
74.99
05/2854.6+0.9+1.68%+1.64
32.23
37.6
42.97
48.35
53.72
59.09
64.46
69.83
75.2
05/2753.7-0.1-0.19%-0.34
32.33
37.72
43.11
48.49
53.88
59.27
64.66
70.05
75.44
05/2653.8-0.6-1.1%-0.53
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
05/2554.4-0.6-1.09%+0.2
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
05/2255-2.7-4.68%+0.92
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
05/2157.7+2.3+4.15%+5.47
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
05/2055.4-3.1-5.3%+1.01
32.91
38.39
43.88
49.36
54.84
60.33
65.81
71.3
76.78
05/1958.5-6.3-9.72%+6.36
33
38.5
44
49.5
55
60.5
66
71.5
77
05/1864.8+5.6+9.46%+17.6
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
05/1559.2+6+11.28%+7.44
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
05/1453.2+4.95+10.26%-3.62
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
05/1348.25+0.3+0.63%-12.9
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.58
05/1247.95+0.25+0.52%-13.9
33.42
38.99
44.57
50.14
55.71
61.28
66.85
72.42
77.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1147.700%-14.9
33.61
39.22
44.82
50.42
56.02
61.62
67.23
72.83
78.43
05/0847.7+0.05+0.1%-15.3
33.81
39.44
45.08
50.71
56.35
61.98
67.61
73.25
78.88
05/0747.65-0.5-1.04%-15.9
34.01
39.68
45.34
51.01
56.68
62.35
68.01
73.68
79.35
05/0648.15-0.35-0.72%-15.5
34.21
39.91
45.61
51.31
57.01
62.71
68.42
74.12
79.82
05/0548.5-0.65-1.32%-15.4
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
05/0449.15-0.3-0.61%-14.8
34.61
40.38
46.15
51.91
57.68
63.45
69.22
74.99
80.76
04/3049.45-0.1-0.2%-14.7
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
04/2949.55-0.1-0.2%-15
35
40.83
46.66
52.49
58.33
64.16
69.99
75.83
81.66
04/2849.65+0.1+0.2%-15.4
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
04/2749.55-0.1-0.2%-16
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
04/2449.6500%-16.3
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
04/2349.6500%-16.8
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
04/2249.6500%-17.2
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
04/2149.65+0.15+0.3%-17.7
36.19
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
04/2049.5+0.25+0.51%-18.4
36.38
42.44
48.5
54.57
60.63
66.69
72.76
78.82
84.88
04/1749.25+0.65+1.34%-19.2
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
04/1648.6-0.15-0.31%-20.7
36.77
42.9
49.03
55.15
61.28
67.41
73.54
79.67
85.8
04/1548.75+0.45+0.93%-20.9
36.97
43.14
49.3
55.46
61.62
67.78
73.95
80.11
86.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1448.3-1.15-2.33%-22
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
04/1349.4500%-20.6
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.97
87.2
04/1049.45+0.05+0.1%-21
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.42
87.68
04/0949.4+0.95+1.96%-21.5
37.78
44.08
50.37
56.67
62.97
69.27
75.56
81.86
88.16
04/0848.45-0.55-1.12%-23.5
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.31
88.64
04/0749-1.2-2.39%-23
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
04/0250.2-0.2-0.4%-21.6
38.4
44.8
51.2
57.6
64
70.4
76.8
83.21
89.61
04/0150.4+0.2+0.4%-21.7
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
03/3150.2-0.1-0.2%-22.4
38.79
45.26
51.72
58.19
64.66
71.12
77.59
84.05
90.52
03/3050.3+0.85+1.72%-22.5
38.96
45.46
51.95
58.44
64.94
71.43
77.92
84.42
90.91
03/2749.45-5.35-9.76%-24.2
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
03/2654.8-2.4-4.2%-16.3
39.28
45.83
52.37
58.92
65.47
72.01
78.56
85.11
91.65
03/2557.200%-12.9
39.38
45.95
52.51
59.07
65.64
72.2
78.76
85.33
91.89
03/2457.2-1.1-1.89%-13
39.45
46.03
52.6
59.18
65.75
72.33
78.91
85.48
92.06
03/2358.3-0.1-0.17%-11.5
39.52
46.11
52.69
59.28
65.86
72.45
79.04
85.62
92.21
03/2058.4-1.6-2.67%-11.5
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
03/1960+0.6+1.01%-9.19
39.64
46.25
52.86
59.47
66.07
72.68
79.29
85.9
92.5
03/1859.4-0.7-1.16%-10.2
39.7
46.32
52.93
59.55
66.16
72.78
79.4
86.01
92.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1760.1-0.6-0.99%-9.33
39.77
46.4
53.03
59.65
66.28
72.91
79.54
86.17
92.79
03/1660.7-0.1-0.16%-8.53
39.82
46.45
53.09
59.73
66.36
73
79.64
86.27
92.91
03/1360.8-0.1-0.16%-8.46
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
03/1260.900%-8.4
39.89
46.54
53.19
59.84
66.49
73.14
79.78
86.43
93.08
03/1160.9+0.1+0.16%-8.49
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.17
03/1060.8+0.7+1.16%-8.78
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.31
03/0960.1-2.5-3.99%-9.97
40.05
46.73
53.41
60.08
66.76
73.43
80.11
86.79
93.46
03/0662.6+0.8+1.29%-6.4
40.13
46.82
53.5
60.19
66.88
73.57
80.26
86.94
93.63
03/0561.8-1.2-1.9%-7.72
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
03/0463-0.2-0.32%-6.08
40.24
46.95
53.66
60.37
67.07
73.78
80.49
87.2
93.9
03/0363.2-1.3-2.02%-5.9
40.3
47.01
53.73
60.45
67.16
73.88
80.6
87.31
94.03
03/0264.5-1.3-1.98%-4.1
40.35
47.08
53.81
60.53
67.26
73.98
80.71
87.43
94.16
02/2665.8-0.4-0.6%-2.27
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
02/2566.2-0.7-1.05%-1.76
40.43
47.17
53.91
60.65
67.39
74.13
80.87
87.6
94.34
02/2466.9-0.6-0.89%-0.81
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
02/2367.5+1.6+2.43%-0.01
40.5
47.25
54
60.75
67.5
74.26
81.01
87.76
94.51
02/1165.9+1+1.54%-2.4
40.51
47.26
54.01
60.77
67.52
74.27
81.02
87.77
94.53
02/1064.900%-3.95
40.54
47.3
54.06
60.81
67.57
74.33
81.08
87.84
94.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0964.9+0.5+0.78%-4.14
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
02/0664.4-0.5-0.77%-4.92
40.64
47.41
54.19
60.96
67.73
74.5
81.28
88.05
94.82
02/0564.9-1.1-1.67%-4.16
40.63
47.4
54.17
60.94
67.72
74.49
81.26
88.03
94.8
02/046600%-2.43
40.59
47.35
54.11
60.88
67.64
74.41
81.17
87.94
94.7
02/0366-0.9-1.35%-2.31
40.54
47.29
54.05
60.81
67.56
74.32
81.08
87.83
94.59
02/0266.9-0.2-0.3%-1
40.54
47.3
54.06
60.82
67.57
74.33
81.09
87.85
94.6
01/3067.1-0.6-0.89%-0.73
40.55
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
01/2967.700%+0.16
40.56
47.32
54.08
60.84
67.59
74.35
81.11
87.87
94.63
01/2867.7-0.6-0.88%+0.09
40.58
47.35
54.11
60.87
67.64
74.4
81.16
87.93
94.69
01/2768.3-0.2-0.29%+0.92
40.61
47.38
54.14
60.91
67.68
74.45
81.22
87.98
94.75
01/2668.5+0.3+0.44%+1
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
01/2368.2-0.9-1.3%+0.33
40.79
47.58
54.38
61.18
67.98
74.78
81.57
88.37
95.17
01/2269.1-0.5-0.72%+1.41
40.88
47.7
54.51
61.33
68.14
74.95
81.77
88.58
95.4
01/2169.6-0.4-0.57%+1.91
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
01/2070+1.1+1.6%+2.29
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
01/1968.9-0.3-0.43%+0.48
41.14
48
54.86
61.71
68.57
75.43
82.29
89.14
96
01/1669.2-0.6-0.86%+0.66
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
01/1569.8+0.7+1.01%+1.29
41.35
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1469.1+0.2+0.29%+0.04
41.44
48.35
55.26
62.16
69.07
75.98
82.88
89.79
96.7
01/1368.9+0.1+0.15%-0.49
41.54
48.47
55.39
62.32
69.24
76.17
83.09
90.01
96.94
01/1268.8-0.3-0.43%-0.91
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
01/0969.1+0.1+0.14%-0.78
41.79
48.75
55.71
62.68
69.64
76.61
83.57
90.54
97.5
01/0869+0.7+1.02%-1.25
41.92
48.91
55.9
62.88
69.87
76.86
83.85
90.83
97.82
01/0768.3-0.4-0.58%-2.51
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
01/0668.7-1.1-1.58%-2.18
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
01/0569.8-0.1-0.14%-0.87
42.25
49.29
56.33
63.37
70.41
77.45
84.49
91.53
98.57
01/0269.9-0.1-0.14%-1.01
42.37
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
12/3170+0.3+0.43%-1.21
42.51
49.6
56.68
63.77
70.85
77.94
85.03
92.11
99.2
12/3069.7+0.4+0.58%-1.97
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
12/2969.3-0.7-1%-2.86
42.81
49.94
57.07
64.21
71.34
78.48
85.61
92.75
99.88
12/2670+0.3+0.43%-2.23
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
12/2469.7+2.6+3.87%-3.04
43.13
50.32
57.51
64.69
71.88
79.07
86.26
93.45
100.6
12/2367.1+1.1+1.67%-7.09
43.33
50.55
57.78
65
72.22
79.44
86.66
93.89
101.1
12/2266+0.5+0.76%-9.04
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
12/1965.5+0.5+0.77%-10.2
43.76
51.05
58.34
65.64
72.93
80.22
87.51
94.81
102.1
12/1865+0.7+1.09%-11.3
43.98
51.32
58.65
65.98
73.31
80.64
87.97
95.3
102.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1764.3+0.5+0.78%-12.7
44.18
51.55
58.91
66.27
73.64
81
88.36
95.73
103.1
12/1663.8-0.6-0.93%-13.7
44.35
51.74
59.13
66.52
73.91
81.3
88.7
96.09
103.5
12/1564.4-0.5-0.77%-13.2
44.51
51.92
59.34
66.76
74.18
81.6
89.01
96.43
103.8
12/1264.9-0.5-0.76%-12.8
44.67
52.12
59.56
67.01
74.45
81.9
89.35
96.79
104.2
12/1165.4-1-1.51%-12.4
44.81
52.28
59.75
67.22
74.69
82.16
89.62
97.09
104.6
12/1066.4+1.4+2.15%-11.4
44.95
52.44
59.93
67.42
74.91
82.4
89.89
97.39
104.9
12/0965+1.1+1.72%-13.5
45.09
52.61
60.12
67.64
75.16
82.67
90.19
97.7
105.2
12/0863.9-1.1-1.69%-15.2
45.23
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
12/0565+0.1+0.15%-14
45.33
52.88
60.44
67.99
75.55
83.1
90.66
98.21
105.8
12/0464.9-1.9-2.84%-14.2
45.4
52.97
60.54
68.11
75.67
83.24
90.81
98.38
105.9
12/0366.8-0.4-0.6%-11.8
45.47
53.04
60.62
68.2
75.78
83.36
90.93
98.51
106.1
12/0267.2-0.2-0.3%-11.4
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
12/0167.4-0.4-0.59%-11.2
45.56
53.15
60.74
68.33
75.93
83.52
91.11
98.7
106.3
11/2867.8-0.5-0.73%-10.8
45.6
53.2
60.79
68.39
75.99
83.59
91.19
98.79
106.4
11/2768.300%-10.2
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
11/2668.3-0.5-0.73%-10.3
45.67
53.29
60.9
68.51
76.12
83.74
91.35
98.96
106.6
11/2568.8-0.1-0.15%-9.67
45.7
53.31
60.93
68.55
76.16
83.78
91.39
99.01
106.6
11/2468.9-0.4-0.58%-9.62
45.74
53.36
60.99
68.61
76.23
83.85
91.48
99.1
106.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2169.3-0.5-0.72%-9.15
45.77
53.4
61.03
68.65
76.28
83.91
91.54
99.17
106.8
11/2069.8-0.5-0.71%-8.6
45.82
53.46
61.1
68.73
76.37
84.01
91.64
99.28
106.9
11/1970.3+2+2.93%-8.03
45.86
53.51
61.15
68.79
76.44
84.08
91.73
99.37
107
11/1868.3-0.7-1.01%-10.7
45.89
53.54
61.18
68.83
76.48
84.13
91.78
99.42
107.1
11/1769-3.9-5.35%-9.88
45.94
53.6
61.25
68.91
76.57
84.22
91.88
99.53
107.2
11/1472.9+6.3+9.46%-4.85
45.97
53.63
61.29
68.95
76.61
84.27
91.94
99.6
107.3
11/1366.6+3.1+4.88%-13.1
45.97
53.63
61.3
68.96
76.62
84.28
91.94
99.61
107.3
11/1263.5+3+4.96%-17.3
46.04
53.72
61.39
69.07
76.74
84.41
92.09
99.76
107.4
11/1160.5-0.7-1.14%-21.2
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
11/1061.2-5.5-8.25%-20.3
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
11/0766.7-1.2-1.77%-13.2
46.1
53.78
61.46
69.15
76.83
84.51
92.19
99.88
107.6
11/0667.9+0.6+0.89%-11.6
46.06
53.74
61.42
69.09
76.77
84.45
92.12
99.8
107.5
11/0567.3-2.9-4.13%-12.2
46
53.67
61.33
69
76.67
84.34
92
99.67
107.3
11/0470.2-0.1-0.14%-8.3
45.93
53.59
61.24
68.9
76.56
84.21
91.87
99.52
107.2
11/0370.3-6.7-8.7%-7.98
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
10/3177-0.7-0.9%+1.01
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.1
106.7
10/3077.7-0.2-0.26%+2.31
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
10/2977.9-0.6-0.76%+3.02
45.37
52.93
60.49
68.06
75.62
83.18
90.74
98.3
105.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2878.5+0.9+1.16%+4.28
45.17
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
10/2777.6-0.9-1.15%+3.57
44.96
52.45
59.94
67.43
74.93
82.42
89.91
97.4
104.9
10/2378.5-0.9-1.13%+5.23
44.76
52.22
59.68
67.14
74.6
82.05
89.51
96.97
104.4
10/2279.4+0.4+0.51%+6.94
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
10/2179-0.4-0.5%+6.92
44.33
51.72
59.11
66.5
73.89
81.28
88.66
96.05
103.4
10/2079.400%+8
44.11
51.46
58.82
66.17
73.52
80.87
88.22
95.58
102.9
10/1779.4-1-1.24%+8.53
43.9
51.21
58.53
65.84
73.16
80.48
87.79
95.11
102.4