≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7763 崇舜 / 乖離率河流圖(日)

7763 崇舜

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
203203.5-0.5-0.25%4.91%203.5208198
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1482,991萬286518股/筆2029.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2685,464萬504531張/筆204-13 (-6%)

連續漲跌: 連3跌  ( -24元 / -10.57%)

財報評分: 最新77分 / 平均71分

新聞及公告

• 臺灣證券交易所同意崇舜申請延長股票上市掛牌買賣開始期限 (公告訊息 10/13 17:03)

• 崇舜董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:30)

• 澄清媒體有關崇舜之報導 (公告訊息 08/04 10:52)

• 崇舜最快年底掛牌上市　砸10.6億元蓋彰濱新廠、電子特化營收拚倍增 (ETtoday新聞雲 08/03 17:09)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 崇舜2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:28)

• 特化材料新兵崇舜上市案通過證交所董事會核准　預計明年初掛牌 (ETtoday新聞雲 07/22 14:20)

• 特化廠崇舜獲准上市最快年底掛牌 特殊胺類固化劑切入AI伺服器供應鏈 (Anue鉅亨 07/21 18:31)

7763 崇舜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14203-0.5-0.25%+33.8
91.05
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
10/13203.5-13-6%+34.9
90.5
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
10/12216.5-10.5-4.63%+44.3
90.04
105
120
135.1
150.1
165.1
180.1
195.1
210.1
10/08227+26+12.94%+52.2
89.47
104.4
119.3
134.2
149.1
164
178.9
193.9
208.8
10/07201-1-0.5%+36
88.7
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
10/06202+15+8.02%+37.3
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
10/05187+9+5.06%+27.6
87.91
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
10/02178+11+6.59%+21.8
87.66
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
10/01167-4-2.34%+14.5
87.54
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
09/30171-1-0.58%+17.1
87.63
102.2
116.8
131.4
146
160.6
175.3
189.9
204.5
09/29172-8.5-4.71%+17.9
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
09/24180.5+19.5+12.11%+23.9
87.41
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
09/23161+11+7.33%+10.7
87.24
101.8
116.3
130.9
145.4
159.9
174.5
189
203.6
09/22150+9+6.38%+3
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
09/21141-3.5-2.42%-3.49
87.66
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
09/18144.5+1.5+1.05%-1.53
88.05
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
09/17143+1.5+1.06%-2.98
88.44
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.3
09/16141.5+0.5+0.35%-4.45
88.85
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15141-6.5-4.41%-5.3
89.34
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
09/14147.5-4-2.64%-1.48
89.83
104.8
119.8
134.7
149.7
164.7
179.7
194.6
209.6
09/11151.5-1-0.66%+0.75
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
09/10152.5+4.5+3.04%+1.05
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
09/09148-1-0.67%-2.32
90.91
106.1
121.2
136.4
151.5
166.7
181.8
197
212.1
09/08149-1-0.67%-2.13
91.35
106.6
121.8
137
152.3
167.5
182.7
197.9
213.2
09/07150-2.5-1.64%-1.95
91.79
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
09/04152.5-4-2.56%-0.75
92.19
107.6
122.9
138.3
153.7
169
184.4
199.7
215.1
09/03156.5+14.5+10.21%+1.41
92.59
108
123.5
138.9
154.3
169.7
185.2
200.6
216
09/02142+1.5+1.07%-8.46
93.08
108.6
124.1
139.6
155.1
170.6
186.2
201.7
217.2
09/01140.5-5-3.44%-10.1
93.77
109.4
125
140.6
156.3
171.9
187.5
203.2
218.8
08/31145.5+0.5+0.34%-7.57
94.45
110.2
125.9
141.7
157.4
173.2
188.9
204.6
220.4
08/28145+4+2.84%-8.29
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.4
08/27141+0.5+0.36%-11.2
95.3
111.2
127.1
142.9
158.8
174.7
190.6
206.5
222.4
08/26140.5+0.5+0.36%-12
95.75
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
08/2514000%-12.7
96.27
112.3
128.4
144.4
160.4
176.5
192.5
208.6
224.6
08/24140-0.5-0.36%-13.2
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
08/21140.5+0.5+0.36%-13.3
97.26
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20140+4+2.94%-14.2
97.88
114.2
130.5
146.8
163.1
179.4
195.8
212.1
228.4
08/19136+1+0.74%-17.3
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
08/18135-8-5.59%-18.7
99.57
116.2
132.8
149.4
166
182.5
199.1
215.7
232.3
08/17143+0.5+0.35%-14.7
100.6
117.3
134.1
150.8
167.6
184.3
201.1
217.9
234.6
08/14142.5+0.5+0.35%-15.6
101.3
118.2
135.1
152
168.9
185.8
202.7
219.5
236.4
08/13142+2+1.43%-16.3
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
08/12140+6.5+4.87%-18.1
102.5
119.6
136.7
153.8
170.9
188
205.1
222.1
239.2
08/11133.5-4.5-3.26%-22.5
103.4
120.6
137.9
155.1
172.3
189.5
206.8
224
241.2
08/1013800%-20.7
104.4
121.8
139.2
156.6
174
191.4
208.8
226.1
243.5
08/07138+0.5+0.36%-21.6
105.6
123.2
140.8
158.4
176
193.6
211.2
228.7
246.3
08/06137.5-4-2.83%-22.8
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.4
08/05141.5-4.5-3.08%-21.5
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
08/04146+12+8.96%-19.9
109.3
127.5
145.8
164
182.2
200.4
218.6
236.9
255.1
08/03134+16.5+14.04%-27.2
110.5
128.9
147.3
165.7
184.2
202.6
221
239.4
257.8
07/31117.5+9+8.29%-37
111.9
130.6
149.2
167.9
186.5
205.2
223.8
242.5
261.1
07/30108.5-6-5.24%-42.6
113.5
132.4
151.3
170.3
189.2
208.1
227
245.9
264.9
07/29114.5-10-8.03%-40.3
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.5
268.7
07/28124.5-18-12.63%-36
116.7
136.1
155.6
175
194.5
213.9
233.4
252.8
272.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27142.5+0.5+0.35%-27.7
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
07/24142-6.5-4.38%-28.9
119.8
139.7
159.7
179.7
199.6
219.6
239.6
259.5
279.5
07/23148.5-7-4.5%-26.7
121.6
141.9
162.1
182.4
202.7
222.9
243.2
263.4
283.7
07/22155.5+10+6.87%-24.3
123.3
143.8
164.4
184.9
205.4
226
246.5
267.1
287.6
07/21145.5-0.5-0.34%-30.1
125
145.8
166.6
187.5
208.3
229.1
249.9
270.8
291.6
07/20146-2-1.35%-30.7
126.3
147.4
168.5
189.5
210.6
231.6
252.7
273.7
294.8
07/17148-9-5.73%-30.6
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
07/16157-3-1.88%-27.1
129.2
150.8
172.3
193.8
215.4
236.9
258.4
280
301.5
07/15160+10+6.67%-26.2
130.1
151.8
173.5
195.2
216.9
238.6
260.3
282
303.7
07/14150-10.5-6.54%-31.3
131
152.8
174.6
196.4
218.3
240.1
261.9
283.7
305.6
07/13160.5-2.5-1.53%-26.9
131.8
153.7
175.7
197.7
219.6
241.6
263.6
285.5
307.5
07/09163+0.5+0.31%-26.2
132.6
154.7
176.8
198.9
221
243.1
265.2
287.3
309.4
07/08162.5-3.5-2.11%-26.7
133
155.2
177.3
199.5
221.7
243.9
266
288.2
310.4
07/07166-9.5-5.41%-25.3
133.4
155.6
177.9
200.1
222.3
244.6
266.8
289
311.3
07/06175.5+14.5+9.01%-21.3
133.8
156.1
178.4
200.6
222.9
245.2
267.5
289.8
312.1
07/03161+1+0.62%-27.9
134
156.3
178.7
201
223.3
245.7
268
290.3
312.7
07/02160-4-2.44%-28.4
134
156.4
178.7
201
223.4
245.7
268
290.4
312.7
07/01164-11-6.29%-26.5
133.9
156.2
178.5
200.8
223.1
245.4
267.7
290
312.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30175-2.5-1.41%-21.4
133.6
155.9
178.2
200.5
222.7
245
267.3
289.6
311.8
06/29177.5-2.5-1.39%-20.1
133.4
155.6
177.8
200.1
222.3
244.5
266.8
289
311.2
06/26180-3.5-1.91%-18.8
133
155.2
177.4
199.6
221.7
243.9
266.1
288.3
310.4
06/25183.5-1-0.54%-17
132.7
154.8
176.9
199.1
221.2
243.3
265.4
287.5
309.6
06/24184.5-5.5-2.89%-16.4
132.4
154.5
176.5
198.6
220.7
242.8
264.8
286.9
309
06/2319000%-13.7
132.1
154.1
176.2
198.2
220.2
242.2
264.2
286.2
308.3
06/22190+3+1.6%-13.5
131.8
153.7
175.7
197.6
219.6
241.6
263.5
285.5
307.4
06/18187+2.5+1.36%-14.7
131.5
153.4
175.4
197.3
219.2
241.1
263
285
306.9
06/17184.5-4-2.12%-15.7
131.2
153.1
175
196.9
218.7
240.6
262.5
284.4
306.2
06/16188.5-3.5-1.82%-13.6
131
152.8
174.6
196.4
218.3
240.1
261.9
283.7
305.6
06/15192-1-0.52%-11.8
130.6
152.4
174.2
196
217.7
239.5
261.3
283
304.8
06/12193+3+1.58%-11.2
130.4
152.1
173.8
195.5
217.3
239
260.7
282.5
304.2
06/11190-2.5-1.3%-12.4
130.1
151.8
173.5
195.1
216.8
238.5
260.2
281.9
303.6
06/10192.5-12.5-6.1%-11
129.7
151.3
173
194.6
216.2
237.8
259.4
281.1
302.7
06/09205-6-2.84%-4.9
129.3
150.9
172.4
194
215.6
237.1
258.7
280.2
301.8
06/08211+2+0.96%-1.7
128.8
150.3
171.7
193.2
214.7
236.1
257.6
279
300.5
06/05209+22+11.76%-2.2
128.2
149.6
171
192.3
213.7
235.1
256.4
277.8
299.2
06/04187-1-0.53%-12.1
127.7
149
170.3
191.5
212.8
234.1
255.4
276.7
298
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03188+2+1.08%-11.5
127.4
148.6
169.9
191.1
212.4
233.6
254.8
276.1
297.3
06/02186-6.5-3.38%-12.3
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
06/01192.5+5+2.67%-9.08
127
148.2
169.4
190.5
211.7
232.9
254.1
275.2
296.4
05/29187.5-4-2.09%-11.2
126.7
147.8
168.9
190
211.2
232.3
253.4
274.5
295.6
05/28191.5-11.5-5.67%-9.17
126.5
147.6
168.7
189.7
210.8
231.9
253
274.1
295.2
05/27203-17-7.73%-3.54
126.3
147.3
168.4
189.4
210.4
231.5
252.5
273.6
294.6
05/26220-5-2.22%+4.81
125.9
146.9
167.9
188.9
209.9
230.9
251.9
272.9
293.9
05/25225-8-3.43%+7.61
125.5
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
05/22233+12.5+5.67%+11.9
124.9
145.8
166.6
187.4
208.2
229.1
249.9
270.7
291.5
05/21220.5+28.5+14.84%+6.4
124.3
145.1
165.8
186.5
207.2
228
248.7
269.4
290.1
05/20192-21-9.86%-6.79
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
05/19213-13-5.75%+3.8
123.1
143.6
164.2
184.7
205.2
225.7
246.3
266.8
287.3
05/18226-6-2.59%+10.8
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
05/15232-26-10.08%+14.5
121.6
141.9
162.2
182.4
202.7
223
243.2
263.5
283.8
05/14258-12.5-4.62%+28.2
120.8
140.9
161
181.2
201.3
221.4
241.6
261.7
281.8
05/13270.5+3.5+1.31%+35.5
119.8
139.7
159.7
179.6
199.6
219.5
239.5
259.5
279.4
05/12267+13+5.12%+35.1
118.6
138.4
158.2
177.9
197.7
217.5
237.2
257
276.8
05/11254-9-3.42%+29.7
117.5
137.1
156.7
176.3
195.9
215.4
235
254.6
274.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08263-12-4.36%+35.3
116.6
136
155.5
174.9
194.3
213.8
233.2
252.6
272.1
05/07275-3.5-1.26%+42.7
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.5
269.7
05/06278.5+6.5+2.39%+46
114.5
133.6
152.6
171.7
190.8
209.9
229
248
267.1
05/05272+3+1.12%+43.9
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
05/04269-7-2.54%+43.7
112.3
131
149.7
168.5
187.2
205.9
224.6
243.3
262.1
04/30276-24-8%+48.8
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.7
04/29300-23-7.12%+63.3
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
04/28323+7+2.22%+78
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254.1
04/27316-10-3.07%+76.5
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
04/24326+43+15.19%+84.7
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.1
04/23283-18-5.98%+62.8
104.3
121.7
139
156.4
173.8
191.2
208.6
225.9
243.3
04/22301+21+7.5%+75.2
103.1
120.2
137.4
154.6
171.8
188.9
206.1
223.3
240.5
04/21280+30+12%+65.3
101.6
118.6
135.5
152.5
169.4
186.3
203.3
220.2
237.2
04/20250+9+3.73%+49.3
100.5
117.2
133.9
150.7
167.4
184.2
200.9
217.6
234.4
04/17241+8+3.43%+45.2
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
04/16233-8-3.32%+41.5
98.78
115.2
131.7
148.2
164.6
181.1
197.6
214
230.5
04/15241+36+17.56%+47.5
98.05
114.4
130.7
147.1
163.4
179.7
196.1
212.4
228.8
04/14205+4+1.99%+26.5
97.22
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13201-2-0.99%+24.6
96.79
112.9
129.1
145.2
161.3
177.4
193.6
209.7
225.8
04/10203+4.5+2.27%+26.3
96.43
112.5
128.6
144.6
160.7
176.8
192.9
208.9
225
04/09198.5+35+21.41%+24
96.02
112
128
144
160
176
192
208
224
04/08163.5+20+13.94%+2.88
95.36
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
04/07143.5+1+0.7%-9.44
95.08
110.9
126.8
142.6
158.5
174.3
190.2
206
221.9
04/02142.5-6-4.04%-9.99
94.99
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
04/01148.5+4+2.77%-5.69
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.5
03/31144.5-1.5-1.03%-7.58
93.81
109.4
125.1
140.7
156.4
172
187.6
203.3
218.9
03/30146-8-5.19%-6.01
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
03/27154-1-0.65%-0.17
92.55
108
123.4
138.8
154.3
169.7
185.1
200.5
216
03/26155+0.5+0.32%+1.27
91.83
107.1
122.4
137.8
153.1
168.4
183.7
199
214.3
03/25154.5-11.5-6.93%+1.77
91.09
106.3
121.5
136.6
151.8
167
182.2
197.4
212.5
03/24166+6.5+4.08%+10.2
90.36
105.4
120.5
135.5
150.6
165.7
180.7
195.8
210.8
03/23159.5+4.5+2.9%+6.92
89.5
104.4
119.3
134.3
149.2
164.1
179
193.9
208.8
03/20155-2-1.27%+4.81
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
03/19157-8-4.85%+7.04
88.01
102.7
117.3
132
146.7
161.3
176
190.7
205.3
03/18165-1-0.6%+13.5
87.26
101.8
116.3
130.9
145.4
160
174.5
189.1
203.6
03/17166+13.5+8.85%+15.2
86.43
100.8
115.2
129.6
144.1
158.5
172.9
187.3
201.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16152.5-1.5-0.97%+6.89
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
03/13154+3.5+2.33%+8.82
84.91
99.06
113.2
127.4
141.5
155.7
169.8
184
198.1
03/12150.5-3-1.95%+7.22
84.22
98.25
112.3
126.3
140.4
154.4
168.4
182.5
196.5
03/11153.5-3.5-2.23%+10.2
83.55
97.48
111.4
125.3
139.3
153.2
167.1
181
195
03/10157-1.5-0.95%+13.7
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.5
193.4
03/09158.5-8.5-5.09%+15.8
82.09
95.77
109.5
123.1
136.8
150.5
164.2
177.9
191.5
03/06167-2-1.18%+23.3
81.28
94.83
108.4
121.9
135.5
149
162.6
176.1
189.7
03/05169+10+6.29%+26.1
80.39
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
03/04159-8.5-5.07%+20
79.47
92.72
106
119.2
132.5
145.7
158.9
172.2
185.4
03/03167.5-1-0.59%+27.8
78.65
91.76
104.9
118
131.1
144.2
157.3
170.4
183.5
03/02168.5-2-1.17%+30
77.75
90.71
103.7
116.6
129.6
142.5
155.5
168.5
181.4
02/26170.5-0.5-0.29%+33.1
76.83
89.64
102.4
115.3
128.1
140.9
153.7
166.5
179.3
02/25171-3-1.72%+35.2
75.9
88.55
101.2
113.8
126.5
139.1
151.8
164.4
177.1
02/24174+1+0.58%+39.3
74.96
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
02/23173+27+18.49%+40.3
73.99
86.32
98.65
111
123.3
135.6
148
160.3
172.6
02/11146+1+0.69%+20
73.03
85.2
97.37
109.5
121.7
133.9
146.1
158.2
170.4
02/10145+3.5+2.47%+20.3
72.33
84.39
96.45
108.5
120.6
132.6
144.7
156.7
168.8
02/09141.5-5-3.41%+18.5
71.64
83.58
95.53
107.5
119.4
131.3
143.3
155.2
167.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06146.5-2-1.35%+23.8
70.99
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
02/05148.5-6.5-4.19%+26.7
70.3
82.01
93.73
105.4
117.2
128.9
140.6
152.3
164
02/04155-2.5-1.59%+33.7
69.58
81.18
92.77
104.4
116
127.6
139.2
150.8
162.4
02/03157.5+1.5+0.96%+37.4
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
02/02156-6.5-4%+37.7
68
79.33
90.66
102
113.3
124.7
136
147.3
158.7
01/30162.5-1-0.61%+45.1
67.21
78.41
89.61
100.8
112
123.2
134.4
145.6
156.8
01/29163.5+0.5+0.31%+47.8
66.37
77.44
88.5
99.56
110.6
121.7
132.7
143.8
154.9
01/28163-8-4.68%+49.3
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
01/27171+8.5+5.23%+58.6
64.67
75.45
86.23
97.01
107.8
118.6
129.3
140.1
150.9
01/26162.5-3.5-2.11%+52.9
63.75
74.37
85
95.62
106.2
116.9
127.5
138.1
148.7
01/23166-2.5-1.48%+58.3
62.93
73.42
83.9
94.39
104.9
115.4
125.9
136.3
146.8
01/22168.500%+62.9
62.07
72.42
82.76
93.11
103.5
113.8
124.1
134.5
144.8
01/21168.5-7.5-4.26%+65.2
61.19
71.38
81.58
91.78
102
112.2
122.4
132.6
142.8
01/20176+12+7.32%+75.1
60.31
70.36
80.41
90.47
100.5
110.6
120.6
130.7
140.7
01/19164+0.5+0.31%+65.8
59.36
69.25
79.15
89.04
98.93
108.8
118.7
128.6
138.5
01/16163.5+2+1.24%+67.6
58.54
68.29
78.05
87.8
97.56
107.3
117.1
126.8
136.6
01/15161.5+2+1.25%+67.9
57.71
67.33
76.95
86.57
96.18
105.8
115.4
125
134.7
01/14159.5-1-0.62%+68.2
56.9
66.38
75.86
85.34
94.83
104.3
113.8
123.3
132.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13160.5-2.5-1.53%+71.7
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
01/12163+2+1.24%+76.9
55.28
64.49
73.71
82.92
92.14
101.3
110.6
119.8
129
01/09161+1.5+0.94%+77.4
54.44
63.51
72.58
81.66
90.73
99.8
108.9
117.9
127
01/08159.5+1.5+0.95%+78.5
53.61
62.55
71.48
80.42
89.35
98.29
107.2
116.2
125.1
01/07158-4.5-2.77%+79.5
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
01/06162.5-2.5-1.52%+87.3
52.07
60.75
69.42
78.1
86.78
95.46
104.1
112.8
121.5
01/05165+3+1.85%+93.2
51.24
59.78
68.32
76.86
85.4
93.95
102.5
111
119.6
01/02162+30+22.73%+92.8
50.4
58.8
67.2
75.6
84
92.41
100.8
109.2
117.6
12/31132-4-2.94%+59.8
49.57
57.83
66.1
74.36
82.62
90.88
99.14
107.4
115.7
12/30136+2+1.49%+66.4
49.04
57.21
65.39
73.56
81.73
89.91
98.08
106.3
114.4
12/29134+42+45.65%+65.9
48.47
56.55
64.63
72.7
80.78
88.86
96.94
105
113.1
12/2692+10.2+12.47%+15.3
47.89
55.87
63.85
71.83
79.82
87.8
95.78
103.8
111.7
12/2481.8-1.1-1.33%+2.83
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
12/2382.9+1.2+1.47%+4.34
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
12/2281.7-0.3-0.37%+2.93
47.62
55.56
63.5
71.43
79.37
87.31
95.25
103.2
111.1
12/1982+1.2+1.49%+3.38
47.59
55.52
63.45
71.39
79.32
87.25
95.18
103.1
111
12/1880.800%+1.93
47.56
55.49
63.41
71.34
79.27
87.2
95.12
103
111
12/1780.800%+2.14
47.47
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1680.8-1.3-1.58%+2.34
47.37
55.27
63.16
71.06
78.95
86.85
94.74
102.6
110.5
12/1582.1-0.6-0.73%+4.2
47.28
55.16
63.03
70.91
78.79
86.67
94.55
102.4
110.3
12/1282.7+0.7+0.85%+5.2
47.17
55.03
62.89
70.75
78.61
86.47
94.34
102.2
110.1
12/1182-0.7-0.85%+4.56
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
12/1082.7-0.3-0.36%+5.67
46.96
54.79
62.61
70.44
78.26
86.09
93.92
101.7
109.6
12/098300%+6.28
46.86
54.67
62.48
70.29
78.09
85.9
93.71
101.5
109.3
12/0883-1.8-2.12%+6.52
46.75
54.54
62.34
70.13
77.92
85.71
93.5
101.3
109.1
12/0584.8+0.5+0.59%+9.08
46.65
54.42
62.19
69.97
77.74
85.52
93.29
101.1
108.8
12/0484.3-0.7-0.82%+8.73
46.52
54.27
62.02
69.78
77.53
85.28
93.04
100.8
108.5
12/0385+6+7.59%+9.95
46.38
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
12/0279+1+1.28%+2.51
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
12/017800%+1.4
46.15
53.85
61.54
69.23
76.92
84.62
92.31
100
107.7
11/2878+1+1.3%+1.51
46.1
53.79
61.47
69.16
76.84
84.53
92.21
99.89
107.6
11/277700%+0.33
46.05
53.72
61.4
69.07
76.74
84.42
92.09
99.77
107.4
11/267700%+0.44
46
53.67
61.33
69
76.66
84.33
92
99.66
107.3
11/257700%+0.59
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
11/247700%+0.75
45.86
53.5
61.14
68.78
76.43
84.07
91.71
99.35
107
11/2177+0.1+0.13%+0.93
45.78
53.41
61.03
68.66
76.29
83.92
91.55
99.18
106.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2076.900%+0.91
45.73
53.35
60.97
68.59
76.21
83.83
91.45
99.07
106.7
11/1976.900%+1.01
45.68
53.29
60.9
68.52
76.13
83.74
91.35
98.97
106.6
11/1876.900%+1.15
45.62
53.22
60.82
68.42
76.03
83.63
91.23
98.83
106.4
11/1776.9+1+1.32%+1.29
45.55
53.14
60.74
68.33
75.92
83.51
91.1
98.7
106.3
11/1475.9-0.1-0.13%+0.11
45.49
53.07
60.65
68.23
75.81
83.39
90.98
98.56
106.1
11/1376-1.4-1.81%+0.37
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
11/1277.4+0.7+0.91%+2.34
45.38
52.94
60.51
68.07
75.63
83.19
90.76
98.32
105.9
11/1176.7-0.4-0.52%+1.57
45.31
52.86
60.41
67.96
75.52
83.07
90.62
98.17
105.7
11/1077.100%+2.24
45.25
52.79
60.33
67.87
75.41
82.95
90.5
98.04
105.6
11/0777.1-0.3-0.39%+2.39
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
11/0677.4-1.4-1.78%+2.93
45.12
52.64
60.15
67.67
75.19
82.71
90.23
97.75
105.3
11/0578.8+0.8+1.03%+4.96
45.05
52.55
60.06
67.57
75.08
82.59
90.09
97.6
105.1
11/0478-0.5-0.64%+4.08
44.96
52.46
59.95
67.45
74.94
82.43
89.93
97.42
104.9
11/0378.5-0.1-0.13%+4.93
44.89
52.37
59.85
67.33
74.82
82.3
89.78
97.26
104.7
10/3178.6-1.7-2.12%+5.25
44.81
52.28
59.75
67.21
74.68
82.15
89.62
97.09
104.6
10/3080.300%+7.72
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
10/2980.3+0.3+0.38%+7.95
44.63
52.07
59.51
66.94
74.38
81.82
89.26
96.7
104.1
10/2880-1-1.23%+7.79
44.53
51.95
59.38
66.8
74.22
81.64
89.06
96.49
103.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/278100%+9.37
44.44
51.84
59.25
66.66
74.06
81.47
88.87
96.28
103.7
10/2381-0.5-0.61%+9.63
44.33
51.72
59.11
66.5
73.89
81.28
88.66
96.05
103.4
10/2281.5+0.5+0.62%+10.6
44.23
51.6
58.97
66.34
73.71
81.08
88.45
95.83
103.2
10/2181+1+1.25%+10.2
44.12
51.47
58.82
66.18
73.53
80.88
88.23
95.59
102.9
10/208000%+9.06
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
10/1780+1.5+1.91%+9.3
43.92
51.24
58.56
65.88
73.19
80.51
87.83
95.15
102.5
10/1678.5-0.2-0.25%+7.48
43.82
51.13
58.43
65.73
73.04
80.34
87.64
94.95
102.3