≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7764 聖州 / 乖離率河流圖(日)

7764 聖州

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.4-0.2-1.92%4.04%10.410.49.98
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6262.41萬471.31張/筆10.120.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3838.87萬241.59張/筆10.19-0.1 (-0.95%)

連續漲跌: 連2跌  ( -0.3元 / -2.86%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 聖州訂定現金股利除息基準日之相關訊息 (公告訊息 08/11 16:45)

• 聖州董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:10)

• 代重要子公司昆山聖田汽車用品有限公司公告董事會決議2025年度不分配股利 (公告訊息 07/28 15:05)

• 修正聖州2025年度年報部份內容 (公告訊息 07/20 13:13)

• 代重要子公司美國 U ACE, INC. 公告董事會決議2025年度不分配股利 (公告訊息 07/07 16:54)

• 代重要子公司美國 FORMOSA SAINT JOSE (US) CORP 公告董事會決議2025年度不分配股利 (公告訊息 07/07 16:53)

7764 聖州 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1410.2-0.2-1.92%-10.1
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
10/1310.4-0.1-0.95%-8.58
6.826
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
10/1210.500%-7.89
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
10/0810.500%-8.1
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
10/0710.5-0.1-0.94%-8.3
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
10/0610.600%-7.64
6.886
8.034
9.181
10.33
11.48
12.62
13.77
14.92
16.07
10/0510.600%-7.86
6.903
8.053
9.203
10.35
11.5
12.65
13.81
14.96
16.11
10/0210.6-0.05-0.47%-8.12
6.922
8.076
9.229
10.38
11.54
12.69
13.84
15
16.15
10/0110.65+0.25+2.4%-7.95
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
09/3010.4-0.35-3.26%-10.3
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
09/2910.75-0.05-0.46%-7.59
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
09/2410.8-0.05-0.46%-7.36
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
09/2310.85-0.05-0.46%-7.14
7.011
8.179
9.347
10.52
11.68
12.85
14.02
15.19
16.36
09/2210.9-0.4-3.54%-6.92
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
09/2111.3+0.1+0.89%-3.73
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
09/1811.2+0.35+3.23%-4.74
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
09/1710.8500%-7.91
7.07
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
09/1610.85-0.35-3.12%-8.16
7.089
8.27
9.451
10.63
11.81
13
14.18
15.36
16.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1511.2-0.05-0.44%-5.45
7.107
8.292
9.476
10.66
11.85
13.03
14.21
15.4
16.58
09/1411.25-0.05-0.44%-5.24
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
09/1111.3-0.1-0.88%-5.03
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
09/1011.4+0.05+0.44%-4.39
7.154
8.346
9.539
10.73
11.92
13.12
14.31
15.5
16.69
09/0911.35-0.05-0.44%-5.01
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
09/0811.4-0.2-1.72%-4.81
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
09/0711.600%-3.35
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
09/0411.600%-3.51
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
09/0311.6-0.65-5.31%-3.68
7.226
8.43
9.635
10.84
12.04
13.25
14.45
15.66
16.86
09/0212.25+0.1+0.82%+1.53
7.24
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
09/0112.15-0.55-4.33%+0.63
7.245
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
08/3112.700%+5.06
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
08/2812.7+0.15+1.2%+5.01
7.257
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
08/2712.55+0.65+5.46%+3.72
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
08/2611.9+0.4+3.48%-1.71
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
08/2511.5-0.25-2.13%-5.16
7.276
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
08/2411.75-0.2-1.67%-3.31
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
08/2111.95+0.25+2.14%-1.81
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2011.7+0.35+3.08%-3.97
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
08/1911.3500%-6.98
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
08/1811.35-0.05-0.44%-7.2
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
08/1711.4-0.3-2.56%-7.01
7.356
8.581
9.807
11.03
12.26
13.49
14.71
15.94
17.16
08/1411.700%-4.8
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
08/1311.700%-5
7.39
8.621
9.853
11.08
12.32
13.55
14.78
16.01
17.24
08/1211.700%-5.25
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
08/1111.700%-5.47
7.426
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
08/1011.7+0.05+0.43%-5.73
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
08/0711.65-0.5-4.12%-6.4
7.468
8.713
9.957
11.2
12.45
13.69
14.94
16.18
17.43
08/0612.15-0.4-3.19%-2.67
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
08/0512.55+1.5+13.57%+0.35
7.503
8.754
10
11.26
12.51
13.76
15.01
16.26
17.51
08/0411.05-0.15-1.34%-11.8
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
08/0311.2+0.1+0.9%-11
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
07/3111.1-0.05-0.45%-12.1
7.578
8.84
10.1
11.37
12.63
13.89
15.16
16.42
17.68
07/3011.15-0.15-1.33%-12
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
07/2911.300%-11.2
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
07/2811.3-0.1-0.88%-11.5
7.66
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2711.4-0.05-0.44%-11
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
07/2411.45-0.05-0.43%-10.9
7.71
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
07/2311.5+0.05+0.44%-10.8
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
07/2211.4500%-11.4
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
07/2111.4500%-11.8
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
07/2011.45-0.25-2.14%-12.1
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
07/1711.7-0.15-1.27%-10.6
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
07/1611.85-0.15-1.25%-9.93
7.893
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
07/151200%-9.17
7.926
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
07/1412-0.1-0.83%-9.5
7.955
9.281
10.61
11.93
13.26
14.59
15.91
17.24
18.56
07/1312.1-0.15-1.22%-9.09
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
07/0912.25-0.3-2.39%-8.21
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
07/0812.55-0.05-0.4%-6.11
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
07/0712.6+0.25+2.02%-5.89
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
07/0612.35-0.15-1.2%-7.86
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
07/0312.5+0.25+2.04%-6.69
8.037
9.377
10.72
12.06
13.4
14.74
16.07
17.41
18.75
07/0212.25-0.1-0.81%-8.49
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
07/0112.35-0.05-0.4%-7.77
8.034
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3012.4-0.15-1.2%-7.47
8.04
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
06/2912.55+0.05+0.4%-6.43
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
06/2612.5-0.2-1.57%-6.86
8.052
9.395
10.74
12.08
13.42
14.76
16.1
17.45
18.79
06/2512.7-0.05-0.39%-5.44
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
06/2412.75+0.05+0.39%-5.16
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
06/2312.7-0.1-0.78%-5.63
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
06/2212.8-0.05-0.39%-4.99
8.083
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
06/1812.85+0.05+0.39%-4.69
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
06/1712.8-0.1-0.78%-5.13
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
06/1612.9-0.1-0.77%-4.52
8.106
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
06/1513+0.05+0.39%-3.92
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
06/1212.95+0.15+1.17%-4.41
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
06/1112.8-0.1-0.78%-5.65
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
06/1012.9-0.05-0.39%-5.08
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
06/0912.95+0.2+1.57%-4.85
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
06/0812.75-0.25-1.92%-6.46
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
06/0513-0.05-0.38%-4.8
8.193
9.558
10.92
12.29
13.65
15.02
16.39
17.75
19.12
06/0413.0500%-4.56
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0313.05+0.05+0.38%-4.69
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
06/021300%-5.21
8.228
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
06/0113-0.05-0.38%-5.37
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
05/2913.05+0.2+1.56%-5.17
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
05/2812.85+0.1+0.78%-6.78
8.27
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
05/2712.75-0.05-0.39%-7.69
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
05/2612.8-0.25-1.92%-7.53
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
05/2513.05-0.05-0.38%-5.93
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
05/2213.1-0.15-1.13%-5.78
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
05/2113.2500%-4.92
8.361
9.754
11.15
12.54
13.94
15.33
16.72
18.12
19.51
05/2013.25-0.4-2.93%-5.11
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
05/1913.65+0.2+1.49%-2.45
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
05/1813.45-0.3-2.18%-4.05
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
05/1513.75-0.05-0.36%-2.11
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
05/1413.8-0.05-0.36%-1.93
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
05/1313.85+0.35+2.59%-1.74
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.32
19.73
05/1213.5-0.25-1.82%-4.37
8.471
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
05/1113.75-0.45-3.17%-2.78
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0814.2-0.05-0.35%+0.24
8.5
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
05/0714.25+0.35+2.52%+0.45
8.512
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
05/0613.900%-2.16
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
05/0513.9-0.05-0.36%-2.36
8.542
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
05/0413.95+0.15+1.09%-2.17
8.555
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
04/3013.8-0.1-0.72%-3.39
8.57
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
04/2913.9+0.1+0.72%-2.9
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
04/2813.8-0.05-0.36%-3.73
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
04/2713.85-0.55-3.82%-3.55
8.615
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
04/2414.4-0.1-0.69%+0.13
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.13
04/2314.5-0.9-5.84%+0.72
8.638
10.08
11.52
12.96
14.4
15.84
17.27
18.71
20.15
04/2215.4-0.05-0.32%+6.82
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
04/2115.45+0.3+1.98%+7.26
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
04/2015.15+0.25+1.68%+5.31
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
04/1714.9-0.15-1%+3.65
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
04/1615.05+0.8+5.61%+4.78
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
04/1514.25+0.75+5.56%-0.7
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
04/1413.5-0.4-2.88%-5.94
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1313.9+0.45+3.35%-3.27
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
04/1013.45+1.55+13.03%-6.48
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.13
04/0911.900%-17.4
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
04/0811.9-0.65-5.18%-17.6
8.666
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
04/0712.55-0.4-3.09%-13.4
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
04/0212.95-0.15-1.15%-10.9
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
04/0113.1+0.05+0.38%-10
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
03/3113.05-0.05-0.38%-10.5
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.4
03/3013.1-0.35-2.6%-10.2
8.756
10.22
11.67
13.13
14.59
16.05
17.51
18.97
20.43
03/2713.45-0.15-1.1%-7.95
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
03/2613.600%-7.01
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
03/2513.6+0.25+1.87%-7.1
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.49
03/2413.35-0.15-1.11%-8.9
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
03/2313.5-0.4-2.88%-8
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
03/2013.9-0.15-1.07%-5.42
8.817
10.29
11.76
13.23
14.7
16.17
17.63
19.1
20.57
03/1914.0500%-4.5
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
03/1814.05-0.05-0.35%-4.6
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
03/1714.1-0.1-0.7%-4.37
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1614.2+0.1+0.71%-3.81
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
03/1314.1-0.05-0.35%-4.58
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
03/1214.15-0.1-0.7%-4.38
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
03/1114.25+0.15+1.06%-3.86
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
03/1014.1-0.1-0.7%-5.03
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
03/0914.2-0.15-1.05%-4.53
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
03/0614.35-0.1-0.69%-3.69
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
03/0514.45+0.05+0.35%-3.19
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
03/0414.400%-3.68
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
03/0314.4-0.15-1.03%-3.83
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
03/0214.55+0.05+0.34%-2.92
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
02/2614.5-0.2-1.36%-3.35
9.001
10.5
12
13.5
15
16.5
18
19.5
21
02/2514.7-0.15-1.01%-2.1
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
02/2414.85-0.15-1%-1.2
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
02/2315+0.05+0.33%-0.28
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
02/1114.95-0.1-0.66%-0.66
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
02/1015.05-0.05-0.33%-0.07
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.09
02/0915.1-0.1-0.66%+0.2
9.041
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0615.2-0.05-0.33%+0.81
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
02/0515.2500%+1.09
9.051
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
02/0415.25+0.1+0.66%+1.03
9.057
10.57
12.08
13.59
15.09
16.6
18.11
19.62
21.13
02/0315.15+0.15+1%+0.29
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
02/0215-0.15-0.99%-0.83
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
01/3015.15-0.25-1.62%+0
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
01/2915.4-0.15-0.96%+1.52
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
01/2815.55-0.05-0.32%+2.44
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
01/2715.6+0.3+1.96%+2.66
9.117
10.64
12.16
13.68
15.2
16.72
18.23
19.75
21.27
01/2615.3-0.15-0.97%+0.55
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
01/2315.45-0.2-1.28%+1.37
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
01/2215.65+0.6+3.99%+2.48
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
01/2115.05-0.25-1.63%-1.61
9.177
10.71
12.24
13.77
15.3
16.83
18.35
19.88
21.41
01/2015.3+0.1+0.66%-0.25
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
01/1915.2-0.05-0.33%-1.14
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
01/1615.25-0.5-3.17%-1.08
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
01/1515.75+1.1+7.51%+1.94
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
01/1414.65+0.25+1.74%-5.32
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1314.4-0.1-0.69%-7.32
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
01/1214.5+0.35+2.47%-7.07
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
01/0914.15-0.15-1.05%-9.76
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
01/0814.3-0.05-0.35%-9.2
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
01/0714.35-0.2-1.37%-9.3
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
01/0614.55-0.05-0.34%-8.47
9.537
11.13
12.72
14.31
15.9
17.49
19.07
20.66
22.25
01/0514.600%-8.55
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
01/0214.6+0.1+0.69%-8.96
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
12/3114.5-0.45-3.01%-9.98
9.664
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
12/3014.95+0.35+2.4%-7.6
9.707
11.33
12.94
14.56
16.18
17.8
19.41
21.03
22.65
12/2914.600%-10.1
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
12/2614.6+0.4+2.82%-10.5
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
12/2414.2+0.05+0.35%-13.3
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
12/2314.15-0.05-0.35%-14
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
12/2214.2-0.1-0.7%-14.1
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
12/1914.3-0.1-0.69%-13.9
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
12/1814.4-0.1-0.69%-13.7
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
12/1714.500%-13.4
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1614.5-0.35-2.36%-13.8
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
12/1514.8500%-12
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
12/1214.85-0.15-1%-12.3
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
12/1115-0.1-0.66%-11.7
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
12/1015.1-0.05-0.33%-11.5
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
12/0915.15+0.1+0.66%-11.6
10.28
12
13.71
15.43
17.14
18.86
20.57
22.28
24
12/0815.05-0.35-2.27%-12.5
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
12/0515.4-0.15-0.96%-10.9
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
12/0415.55-0.25-1.58%-10.4
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
12/0315.8+0.15+0.96%-9.35
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
12/0215.65-0.15-0.95%-10.6
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
12/0115.8-0.1-0.63%-10.1
10.54
12.3
14.05
15.81
17.57
19.33
21.08
22.84
24.6
11/2815.9-0.05-0.31%-9.98
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
11/2715.95+0.15+0.95%-10.2
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
11/2615.8+0.55+3.61%-11.6
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
11/2515.25-0.15-0.97%-15
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
11/2415.4+0.1+0.65%-14.6
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
11/2115.3-0.25-1.61%-15.5
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2015.5500%-14.5
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
11/1915.55+0.05+0.32%-14.9
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
11/1815.5-0.1-0.64%-15.6
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
11/1715.6+0.05+0.32%-15.5
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
11/1415.55-0.1-0.64%-16.2
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
11/1315.6500%-16.2
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
11/1215.65-0.15-0.95%-16.7
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
11/1115.8-0.15-0.94%-16.4
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
11/1015.95-0.3-1.85%-16
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
11/0716.25-0.25-1.52%-14.7
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
11/0616.5+0.15+0.92%-13.7
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
11/0516.35+0.35+2.19%-14.8
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
11/0416-0.5-3.03%-16.9
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
11/0316.5-0.35-2.08%-14.7
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
10/3116.85+0.05+0.3%-13.1
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
10/3016.8-0.45-2.61%-13.4
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
10/2917.25+0.15+0.88%-11.1
11.64
13.58
15.52
17.46
19.4
21.35
23.29
25.23
27.17
10/2817.1-0.5-2.84%-11.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2717.6+0.1+0.57%-9.26
11.64
13.58
15.52
17.46
19.4
21.34
23.27
25.21
27.15
10/2317.5-0.2-1.13%-9.69
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
10/2217.7+0.45+2.61%-8.58
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
10/2117.25+0.1+0.58%-10.8
11.6
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
10/2017.15-1.35-7.3%-11.3
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
10/1718.5+0.2+1.09%-4.22
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
10/1618.3-0.85-4.44%-5.08
11.57
13.5
15.42
17.35
19.28
21.21
23.13
25.06
26.99
10/1519.15+0.85+4.64%-0.52
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95