≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7764 聖州 / 本淨比河流圖(月)

7764 聖州

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.05+0.1+1%1.99%10.0510.159.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7676.77萬362.12張/筆10.040.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103103.4萬571.81張/筆10.03-0.1 (-0.99%)

連續漲跌: 連4跌→漲  ( +0.1元 / +1%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 聖州訂定現金股利除息基準日之相關訊息 (公告訊息 08/11 16:45)

• 聖州董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:10)

• 代重要子公司昆山聖田汽車用品有限公司公告董事會決議2025年度不分配股利 (公告訊息 07/28 15:05)

• 修正聖州2025年度年報部份內容 (公告訊息 07/20 13:13)

• 代重要子公司美國 U ACE, INC. 公告董事會決議2025年度不分配股利 (公告訊息 07/07 16:54)

• 代重要子公司美國 FORMOSA SAINT JOSE (US) CORP 公告董事會決議2025年度不分配股利 (公告訊息 07/07 16:53)

7764 聖州 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1010.15-0.25-2.4%10.89.8524.970.430.390.41
12.48
19.98
27.47
34.96
42.45
49.94
26M0910.4-2.3-18.1%12.610.324.970.50.410.42
12.48
19.98
27.47
34.96
42.45
49.94
26M0812.7+1.6+14.4%12.910.9524.970.520.440.51
12.48
19.98
27.47
34.96
42.45
49.94
26M0711.1-1.3-10.5%12.7510.9524.970.510.440.44
12.48
19.98
27.47
34.96
42.45
49.94
26M0612.4-0.65-4.98%13.212.224.970.530.490.5
12.48
19.98
27.47
34.96
42.45
49.94
26M0513.05-0.75-5.43%14.612.5524.970.580.50.52
12.48
19.98
27.47
34.96
42.45
49.94
26M0413.8+0.75+5.75%15.911.424.970.640.460.55
12.48
19.98
27.47
34.96
42.45
49.94
26M0313.05-1.45-10%14.712.9524.970.590.520.52
12.48
19.98
27.47
34.96
42.45
49.94
26M0214.5-0.65-4.29%15.5514.224.970.620.570.58
12.48
19.98
27.47
34.96
42.45
49.94
26M0115.15+0.65+4.48%161424.970.640.560.61
12.48
19.98
27.47
34.96
42.45
49.94
25M1214.5-1.4-8.81%15.913.5524.970.640.540.58
12.48
19.98
27.47
34.96
42.45
49.94
25M1115.9-0.95-5.64%16.615.0524.970.670.60.64
12.47
19.95
27.44
34.92
42.4
49.88
25M1016.85-1.85-9.89%19.5516.1524.970.780.650.68
12.46
19.93
27.4
34.88
42.35
49.83
25M0918.7-4.25-18.5%22.917.424.970.920.70.75
12.44
19.91
27.37
34.84
42.3
49.77
25M0822.95+5.9+34.6%23.6516.4524.970.950.660.92
12.43
19.89
27.34
34.8
42.26
49.71
25M0717.05-0.05-0.29%17.651624.970.710.640.69
12.41
19.86
27.31
34.76
42.21
49.66
25M0617.1+0.3+1.79%18.2515.9524.970.740.640.69
12.4
19.84
27.28
34.72
42.16
49.6
25M0516.8+1.65+10.9%1914.4524.970.770.580.68
12.39
19.82
27.25
34.68
42.11
49.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0415.15-5.75-27.5%211324.970.850.530.61
12.37
19.79
27.22
34.64
42.06
49.49
25M0320.9-6.7-24.3%27.319.9524.971.10.810.85
12.36
19.77
27.19
34.6
42.02
49.43
25M0227.6+1.9+7.39%28.82424.971.170.971.12
12.34
19.75
27.16
34.56
41.97
49.37
25M0125.7+0.8+3.21%27.624.824.971.121.011.04
12.33
19.73
27.12
34.52
41.92
49.32
24M1224.9-6.8-21.5%32.524.924.631.321.011.01
12.32
19.7
27.09
34.48
41.87
49.26
24M1131.7+1.6+5.32%34.9529.924.631.421.211.29
12.32
19.7
27.09
34.48
41.87
49.26
24M1030.1-11.4-27.5%41.530.0524.631.681.221.22
12.32
19.7
27.09
34.48
41.87
49.26
24M0941.5-6.95-14.3%48.653924.631.981.581.68
12.32
19.7
27.09
34.48
41.87
49.26
24M0848.45+0.3+0.62%71.545.324.632.91.841.97
12.32
19.7
27.09
34.48
41.87
49.26