≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7761 三大未來 / 乖離率河流圖(日)

7761 三大未來

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.239+0.2+0.51%3.08%3939.738.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
157609.3萬1241.26張/筆38.892.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
228891.5萬1331.72張/筆39.07-0.75 (-1.89%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.51%)

財報評分: 最新57分 / 平均47分

新聞及公告

• 三大未來2026年上半年獲利超越去年全年 EPS達 0.63元 (Anue鉅亨 08/10 18:18)

• 三大未來董事會通過依據國際會計準則第36號公報認列資產減損 (公告訊息 08/10 16:00)

• 三大未來董事會通過2026年第二季財務報告 (公告訊息 08/10 15:59)

• 佳冬廠效益佳 三大未來上半年營收1.42億元創歷年同期新高 (Anue鉅亨 07/07 16:46)

7761 三大未來 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1539.2+0.2+0.51%-0.76
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
10/1439-0.75-1.89%-1.28
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.36
55.31
10/1339.75-0.5-1.24%+0.61
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
10/1240.25-1.1-2.66%+1.87
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.32
10/0841.35+1+2.48%+4.7
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
10/0740.3500%+2.26
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
10/0640.35+0.25+0.62%+2.31
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.22
10/0540.1+0.4+1.01%+1.69
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
10/0239.7-0.45-1.12%+0.68
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
10/0140.15+0.45+1.13%+1.84
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
09/3039.7-0.45-1.12%+0.71
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
09/2940.15+0.85+2.16%+1.83
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
09/2439.3+0.8+2.08%-0.32
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
09/2338.5-0.75-1.91%-2.37
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
09/2239.25+0.1+0.26%-0.53
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
09/2139.15-0.6-1.51%-0.8
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
09/1839.75+0.15+0.38%+0.71
23.68
27.63
31.58
35.52
39.47
43.42
47.37
51.31
55.26
09/1739.6+0.2+0.51%+0.32
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1639.4+1.05+2.74%-0.19
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
09/1538.35-1.3-3.28%-2.83
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
09/1439.65+1.3+3.39%+0.39
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
09/1138.35-1.35-3.4%-2.92
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.36
55.31
09/1039.7+0.55+1.4%+0.43
23.72
27.67
31.62
35.58
39.53
43.48
47.43
51.39
55.34
09/0939.15-0.65-1.63%-0.96
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
09/0839.8+0.35+0.89%+0.67
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.4
55.35
09/0739.45+0.3+0.77%-0.2
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.39
55.34
09/0439.15-0.7-1.76%-0.96
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
09/0339.85-0.1-0.25%+0.79
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
09/0239.95+0.4+1.01%+1.03
23.73
27.68
31.64
35.59
39.54
43.5
47.45
51.41
55.36
09/0139.55-0.15-0.38%-0.01
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
08/3139.700%+0.35
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
08/2839.7+0.65+1.66%+0.35
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
08/2739.05-0.9-2.25%-1.26
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
08/2639.95+0.15+0.38%+1.01
23.73
27.68
31.64
35.6
39.55
43.5
47.46
51.42
55.37
08/2539.8+0.3+0.76%+0.67
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
08/2439.5-0.15-0.38%-0.07
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2139.65-0.25-0.63%+0.34
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
08/2039.9+1.3+3.37%+0.99
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
08/1938.6+0.25+0.65%-2.27
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
08/1838.35-0.8-2.04%-2.96
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
08/1739.1500%-0.98
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.35
08/1439.15-0.25-0.63%-1.05
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
08/1339.4+0.15+0.38%-0.47
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
08/1239.25-0.6-1.51%-0.88
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
08/1139.85+0.5+1.27%+0.62
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.49
55.45
08/1039.35-0.75-1.87%-0.65
23.76
27.72
31.68
35.65
39.61
43.57
47.53
51.49
55.45
08/0740.100%+1.25
23.76
27.72
31.68
35.64
39.6
43.57
47.53
51.49
55.45
08/0640.1+0.2+0.5%+1.27
23.76
27.72
31.68
35.64
39.6
43.56
47.51
51.47
55.43
08/0539.9+0.5+1.27%+0.79
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
08/0439.4-0.65-1.62%-0.46
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.41
08/0340.05+0.6+1.52%+1.14
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
07/3139.45+0.05+0.13%-0.48
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.49
07/3039.4+0.8+2.07%-0.79
23.83
27.8
31.77
35.74
39.71
43.69
47.66
51.63
55.6
07/2938.6-0.65-1.66%-3.03
23.88
27.86
31.85
35.83
39.81
43.79
47.77
51.75
55.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2839.25+0.1+0.26%-1.57
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
07/2739.15+0.05+0.13%-1.89
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.88
55.87
07/2439.1+0.1+0.26%-2.13
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
07/2339-0.1-0.26%-2.47
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
07/2239.100%-2.36
24.03
28.03
32.04
36.04
40.05
44.05
48.05
52.06
56.06
07/2139.1-0.35-0.89%-2.49
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
07/2039.45+0.25+0.64%-1.87
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
07/1739.2-0.75-1.88%-3.02
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.54
56.59
07/1639.95+0.8+2.04%-1.24
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
07/1539.15-0.05-0.13%-3.18
24.26
28.3
32.35
36.39
40.44
44.48
48.52
52.57
56.61
07/1439.2-0.15-0.38%-3.01
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.59
07/1339.35-0.55-1.38%-2.56
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
07/0939.9-0.05-0.13%-1.23
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
07/0839.95+0.65+1.65%-1.08
24.23
28.27
32.31
36.35
40.39
44.42
48.46
52.5
56.54
07/0739.3-0.7-1.75%-2.59
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
07/0640-0.05-0.12%-0.65
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
07/0340.05-0.05-0.12%-0.34
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
07/0240.1+0.3+0.75%-0.04
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0139.8-0.1-0.25%-0.63
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
06/3039.9+0.25+0.63%-0.24
24
28
32
36
40
44
48
52
56
06/2939.65+0.05+0.13%-0.75
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
06/2639.6-0.35-0.88%-0.73
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
06/2539.95+0.3+0.76%+0.34
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
06/2439.65+0.8+2.06%-0.27
23.86
27.83
31.81
35.78
39.76
43.74
47.71
51.69
55.66
06/2338.85-1.3-3.24%-2.08
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
06/2240.15+0.05+0.12%+1.33
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
06/1840.1+0.3+0.75%+1.4
23.73
27.68
31.64
35.59
39.55
43.5
47.45
51.41
55.36
06/1739.8+0.05+0.13%+0.85
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
06/1639.75+0.25+0.63%+0.89
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
06/1539.5+0.15+0.38%+0.43
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
06/1239.35-0.25-0.63%+0.24
23.55
27.48
31.4
35.33
39.26
43.18
47.11
51.03
54.96
06/1139.6+0.1+0.25%+1
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
06/1039.5-0.85-2.11%+0.88
23.49
27.41
31.32
35.24
39.16
43.07
46.99
50.9
54.82
06/0940.35-0.2-0.49%+3.16
23.47
27.38
31.29
35.2
39.11
43.03
46.94
50.85
54.76
06/0840.55+0.55+1.38%+3.79
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
06/0540+0.4+1.01%+2.49
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0439.6+0.6+1.54%+1.51
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
06/0339-0.15-0.38%+0.07
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.66
54.56
06/0239.15+0.15+0.38%+0.5
23.37
27.27
31.16
35.06
38.96
42.85
46.75
50.64
54.54
06/0139-0.35-0.89%+0.16
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
05/2939.35+0.45+1.16%+1.1
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
05/2838.9-0.25-0.64%+0.01
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
05/2739.15-0.1-0.25%+0.7
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
05/2639.25-0.7-1.75%+1
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
05/2539.95+0.45+1.14%+2.85
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
05/2239.5-1.15-2.83%+1.74
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
05/2140.65+0.3+0.74%+4.66
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.37
05/2040.35+0.2+0.5%+3.92
23.3
27.18
31.06
34.95
38.83
42.71
46.59
50.48
54.36
05/1940.15+0.45+1.13%+3.55
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
05/1839.7-0.25-0.63%+2.63
23.21
27.08
30.95
34.81
38.68
42.55
46.42
50.29
54.15
05/1539.95+0.65+1.65%+3.27
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16
05/1439.3-0.25-0.63%+1.59
23.21
27.08
30.95
34.82
38.69
42.55
46.42
50.29
54.16
05/1339.55-0.05-0.13%+2.19
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
05/1239.6+0.05+0.13%+2.28
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1139.55-0.9-2.22%+2.13
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
05/0840.45-2-4.71%+4.43
23.24
27.11
30.99
34.86
38.74
42.61
46.48
50.36
54.23
05/0742.45-1.5-3.41%+9.59
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
05/0643.95-1-2.22%+13.5
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.35
54.22
05/0544.95+2.3+5.39%+16.2
23.22
27.09
30.95
34.82
38.69
42.56
46.43
50.3
54.17
05/0442.65+1.6+3.9%+10.4
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
04/3041.05-1-2.38%+6.33
23.16
27.02
30.89
34.75
38.61
42.47
46.33
50.19
54.05
04/2942.05+0.8+1.94%+9.02
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
04/2841.25-1.2-2.83%+7.1
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
04/2742.45+0.3+0.71%+10.3
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.04
53.89
04/2442.15-3.35-7.36%+9.65
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.82
04/2345.5-6.9-13.17%+18.5
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
04/2252.4+11.3+27.49%+36.7
22.99
26.82
30.66
34.49
38.32
42.15
45.99
49.82
53.65
04/2141.1+2.1+5.38%+7.82
22.87
26.68
30.5
34.31
38.12
41.93
45.75
49.56
53.37
04/2039+0.85+2.23%+2.35
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
04/1738.15+1+2.69%+0.09
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.36
04/1637.15-3-7.47%-2.69
22.91
26.72
30.54
34.36
38.18
42
45.81
49.63
53.45
04/1540.15+1+2.55%+5.04
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1439.15+1.5+3.98%+2.37
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
04/1337.65+3.4+9.93%-1.72
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
04/1034.25-1.3-3.66%-10.7
23.02
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
04/0935.55-0.2-0.56%-7.55
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
04/0835.75-0.4-1.11%-7.27
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
04/0736.15-0.45-1.23%-6.41
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
04/0236.6-0.4-1.08%-5.4
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
04/0137+0.8+2.21%-4.53
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
03/3136.2+1.2+3.43%-6.8
23.3
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
03/3035-1.6-4.37%-10.1
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
03/2736.6+2.1+6.09%-6.3
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
03/2634.5-1.3-3.63%-12
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
03/2535.8+0.3+0.85%-9.03
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
03/2435.5+0.3+0.85%-10.1
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
03/2335.2-0.85-2.36%-11.2
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
03/2036.05+0.55+1.55%-9.45
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
03/1935.5+0.5+1.43%-11.2
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
03/1835-1.55-4.24%-12.8
24.08
28.09
32.1
36.12
40.13
44.14
48.15
52.17
56.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1736.55+0.1+0.27%-9.34
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
03/1636.45-0.55-1.49%-9.98
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
03/1337-0.7-1.86%-9.02
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
03/1237.7-0.3-0.79%-7.66
24.5
28.58
32.66
36.75
40.83
44.91
48.99
53.08
57.16
03/1138-0.9-2.31%-7.32
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
03/1038.9+1.5+4.01%-5.51
24.7
28.82
32.93
37.05
41.17
45.29
49.4
53.52
57.64
03/0937.4-0.6-1.58%-9.49
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
03/063800%-8.44
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
03/053800%-8.8
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
03/043800%-9.15
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.38
58.56
03/0338+0.2+0.53%-9.49
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
03/0237.8-0.35-0.92%-10.3
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
02/2638.15+0.15+0.39%-9.81
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
02/2538-0.95-2.44%-10.4
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.16
59.4
02/2438.95-1.4-3.47%-8.52
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
02/2340.35+0.35+0.88%-5.59
25.64
29.92
34.19
38.47
42.74
47.01
51.29
55.56
59.83
02/1140+2.9+7.82%-6.72
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
02/1037.1+2.5+7.23%-13.7
25.8
30.1
34.4
38.71
43.01
47.31
51.61
55.91
60.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0934.6-5.4-13.5%-19.9
25.92
30.24
34.56
38.88
43.2
47.52
51.85
56.17
60.49
02/0640+0.1+0.25%-7.96
26.08
30.42
34.77
39.11
43.46
47.81
52.15
56.5
60.85
02/0539.9-0.35-0.87%-8.57
26.18
30.55
34.91
39.28
43.64
48
52.37
56.73
61.09
02/0440.25-0.25-0.62%-8.14
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
02/0340.5+0.4+1%-7.94
26.4
30.8
35.2
39.6
44
48.39
52.79
57.19
61.59
02/0240.100%-9.21
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
01/3040.1-0.4-0.99%-9.63
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.69
62.12
01/2940.5-1.45-3.46%-9.07
26.72
31.18
35.63
40.09
44.54
49
53.45
57.9
62.36
01/2841.95+0.05+0.12%-6.25
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
01/2741.900%-6.75
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
01/2641.9+1.4+3.46%-7.32
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
01/2340.5+1.65+4.25%-10.9
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
01/2238.8500%-15.1
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
01/2138.85-1.15-2.87%-15.7
27.65
32.25
36.86
41.47
46.08
50.69
55.29
59.9
64.51
01/2040+0.85+2.17%-13.9
27.87
32.52
37.16
41.81
46.45
51.1
55.75
60.39
65.04
01/1939.15-1.3-3.21%-16.6
28.17
32.87
37.56
42.26
46.95
51.65
56.35
61.04
65.74
01/1640.45+0.45+1.12%-14.3
28.32
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
01/1540-0.4-0.99%-15.5
28.4
33.14
37.87
42.61
47.34
52.07
56.81
61.54
66.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1440.4+0.35+0.87%-14.9
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
01/1340.05+0.2+0.5%-15.9
28.59
33.35
38.12
42.88
47.65
52.41
57.17
61.94
66.7
01/1239.85-1.9-4.55%-16.7
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.94
01/0941.75+1.75+4.38%-13
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.36
67.16
01/0840-1.2-2.91%-16.8
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.32
01/0741.2-2.05-4.74%-14.6
28.95
33.78
38.6
43.43
48.26
53.08
57.91
62.73
67.56
01/0643.25+2.75+6.79%-10.5
29
33.83
38.67
43.5
48.34
53.17
58
62.84
67.67
01/0540.5+0.5+1.25%-16.3
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.9
67.73
01/0240-1.4-3.38%-17.5
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.02
67.87
12/3141.4+1.2+2.99%-14.8
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
12/3040.2+0.2+0.5%-17.4
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.16
12/2940-0.6-1.48%-18
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
12/2640.6-1.5-3.56%-17
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.48
12/2442.1+1+2.43%-14.1
29.4
34.3
39.2
44.11
49.01
53.91
58.81
63.71
68.61
12/2341.1-2.1-4.86%-16.3
29.45
34.36
39.27
44.18
49.09
53.99
58.9
63.81
68.72
12/2243.2-1.1-2.48%-12.2
29.52
34.44
39.36
44.27
49.19
54.11
59.03
63.95
68.87
12/1944.300%-10.1
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
12/1844.3+0.05+0.11%-10.2
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1744.25-0.65-1.45%-10.4
29.65
34.59
39.53
44.47
49.41
54.35
59.3
64.24
69.18
12/1644.9-0.05-0.11%-9.24
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
12/1544.95-0.1-0.22%-9.24
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
12/1245.05-0.45-0.99%-9.14
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.45
69.41
12/1145.5-0.8-1.73%-8.32
29.78
34.74
39.7
44.67
49.63
54.59
59.55
64.52
69.48
12/1046.3-0.7-1.49%-6.83
29.82
34.79
39.76
44.73
49.7
54.66
59.63
64.6
69.57
12/094700%-5.47
29.83
34.81
39.78
44.75
49.72
54.69
59.67
64.64
69.61
12/0847+0.3+0.64%-5.5
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
12/0546.7-1.4-2.91%-6.15
29.86
34.83
39.81
44.78
49.76
54.74
59.71
64.69
69.66
12/0448.1+0.1+0.21%-3.42
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
12/034800%-3.67
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
12/0248-0.35-0.72%-3.74
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
12/0148.35+0.45+0.94%-3.1
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
11/2847.9+0.3+0.63%-4.06
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
11/2747.6+0.3+0.63%-4.71
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
11/2647.3+0.3+0.64%-5.31
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
11/2547-0.8-1.67%-5.92
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.94
69.94
11/2447.8+1.95+4.25%-4.35
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2145.85-1.05-2.24%-8.24
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
11/2046.9-1.85-3.79%-6.16
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.98
69.97
11/1948.75-0.05-0.1%-2.39
29.97
34.96
39.96
44.95
49.94
54.94
59.93
64.93
69.92
11/1848.8+1.25+2.63%-2.16
29.93
34.91
39.9
44.89
49.88
54.87
59.85
64.84
69.83
11/1747.55-1.45-2.96%-4.54
29.89
34.87
39.85
44.83
49.81
54.79
59.78
64.76
69.74
11/1449-1-2%-1.54
29.86
34.84
39.81
44.79
49.77
54.75
59.72
64.7
69.68
11/1350-0.7-1.38%+0.6
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
11/1250.7+0.1+0.2%+2.18
29.77
34.73
39.69
44.66
49.62
54.58
59.54
64.5
69.46
11/1150.6-0.3-0.59%+2.15
29.72
34.68
39.63
44.58
49.54
54.49
59.44
64.4
69.35
11/1050.9+0.1+0.2%+2.94
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.22
11/0750.8-1.7-3.24%+2.94
29.61
34.54
39.48
44.42
49.35
54.29
59.22
64.16
69.09
11/0652.5+2.3+4.58%+6.59
29.55
34.48
39.4
44.33
49.26
54.18
59.11
64.03
68.96
11/0550.2-2.7-5.1%+2.2
29.47
34.38
39.29
44.21
49.12
54.03
58.94
63.85
68.76
11/0452.9-0.1-0.19%+7.86
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
11/0353-5.5-9.4%+8.39
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
10/3158.5+2.6+4.65%+19.9
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.29
10/3055.9-4.1-6.83%+15.1
29.15
34
38.86
43.72
48.58
53.44
58.29
63.15
68.01
10/2960+2.5+4.35%+23.9
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2857.5-3.9-6.35%+19.3
28.93
33.75
38.57
43.39
48.21
53.03
57.86
62.68
67.5
10/2761.4-8.6-12.29%+27.8
28.83
33.64
38.44
43.24
48.05
52.86
57.66
62.46
67.27
10/2370+16.6+31.09%+46.4
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.17
66.96
10/2253.4+4.1+8.32%+12.7
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
10/2149.3+0.35+0.72%+4.3
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
10/2048.95-0.85-1.71%+3.75
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.05
10/1749.8-0.2-0.4%+5.67
28.28
32.99
37.7
42.42
47.13
51.84
56.55
61.27
65.98