≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7760 享溫馨 / 乖離率河流圖(日)

7760 享溫馨

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.632.5+0.1+0.31%2.31%32.832.832.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31101.3萬291.07張/筆32.521.0245.92-4.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51166.4萬351.46張/筆32.50 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.31%)

財報評分: 最新43分 / 平均45分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 享溫馨內部稽核主管異動 (公告訊息 10/08 17:24)

• 享溫馨註銷庫藏股辦理變更登記完成 (公告訊息 09/30 16:55)

• 享溫馨董事會決議庫藏股註銷減資基準日 (公告訊息 09/10 18:01)

• 享溫馨董事會通過2026年第二季財務報告 (公告訊息 08/07 17:50)

• 享溫馨會計主管異動 (公告訊息 08/07 17:50)

• 享溫馨買回庫藏股執行完畢 (公告訊息 08/06 15:56)

• 享溫馨庫藏股買回達一定標準申報 (公告訊息 08/03 17:41)

• 2026年第二季財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:51)

• 更正公告享溫馨2026年股東常會改選董事 (含獨立董事) (公告訊息 06/29 17:44)

• 享溫馨向關係人取得不動產(補充2026/06/15公告) (公告訊息 06/29 17:43)

7760 享溫馨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1532.6+0.1+0.31%-1.73
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.12
46.44
10/1432.500%-2.12
19.92
23.24
26.56
29.88
33.2
36.52
39.85
43.17
46.49
10/1332.5-0.3-0.91%-2.2
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
10/1232.8-0.2-0.61%-1.38
19.96
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
10/0833+0.45+1.38%-0.86
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
10/0732.55-0.6-1.81%-2.27
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
10/0633.15+0.35+1.07%-0.59
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
10/0532.8+0.3+0.92%-1.76
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
10/0232.500%-2.8
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
10/0132.5-0.05-0.15%-2.97
20.1
23.45
26.8
30.14
33.49
36.84
40.19
43.54
46.89
09/3032.55-0.7-2.11%-3.02
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
09/2933.25+0.25+0.76%-1.12
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
09/2433-0.3-0.9%-1.95
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
09/2333.3+0.8+2.46%-1.14
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
09/2232.5-0.5-1.52%-3.5
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
09/2133+0.2+0.61%-2.04
20.21
23.58
26.95
30.32
33.69
37.05
40.42
43.79
47.16
09/1832.800%-2.61
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
09/1732.8+0.3+0.92%-2.59
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1632.5-0.45-1.37%-3.46
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
09/1532.95-0.05-0.15%-2.13
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
09/1433+0.5+1.54%-2.03
20.21
23.58
26.95
30.32
33.69
37.05
40.42
43.79
47.16
09/1132.5-0.2-0.61%-3.55
20.22
23.59
26.96
30.33
33.7
37.06
40.43
43.8
47.17
09/1032.7-0.2-0.61%-2.96
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
09/0932.9-0.1-0.3%-2.34
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
09/0833-0.2-0.6%-2
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
09/0733.200%-1.37
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.13
09/0433.200%-1.31
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
09/0333.200%-1.25
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
09/0233.2+0.2+0.61%-1.19
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
09/013300%-1.68
20.14
23.5
26.85
30.21
33.56
36.92
40.28
43.63
46.99
08/313300%-1.64
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
08/2833-0.3-0.9%-1.59
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
08/2733.3+0.3+0.91%-0.62
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
08/2633+0.15+0.46%-1.45
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
08/2532.85-0.45-1.35%-1.86
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
08/2433.3+0.1+0.3%-0.52
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.51
46.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2133.200%-0.79
20.08
23.43
26.77
30.12
33.46
36.81
40.16
43.5
46.85
08/2033.2+0.2+0.61%-0.77
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
08/193300%-1.36
20.07
23.42
26.76
30.11
33.46
36.8
40.15
43.49
46.84
08/183300%-1.37
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
08/173300%-1.39
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
08/143300%-1.42
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
08/1333+0.55+1.69%-1.45
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
08/1232.45-0.15-0.46%-3.14
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
08/1132.6-0.55-1.66%-2.78
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
08/1033.15+0.05+0.15%-1.22
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
08/0733.1-0.55-1.63%-1.42
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
08/0633.65+0.5+1.51%+0.17
20.16
23.52
26.88
30.23
33.59
36.95
40.31
43.67
47.03
08/0533.15-0.85-2.5%-1.35
20.16
23.52
26.88
30.24
33.6
36.97
40.33
43.69
47.05
08/0434+0.2+0.59%+1.12
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
08/0333.8-0.2-0.59%+0.5
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
07/313400%+1.06
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
07/3034+0.35+1.04%+1.07
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.09
07/2933.65-0.4-1.17%-0.02
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2834.05+0.05+0.15%+1.1
20.21
23.58
26.94
30.31
33.68
37.05
40.41
43.78
47.15
07/2734-0.85-2.44%+0.9
20.22
23.59
26.96
30.33
33.7
37.07
40.43
43.8
47.17
07/2434.85-0.1-0.29%+3.37
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
07/2334.95+0.1+0.29%+3.62
20.24
23.61
26.98
30.36
33.73
37.1
40.47
43.85
47.22
07/2234.85+0.05+0.14%
07/2134.8+0.3+0.87%
07/2034.5+0.3+0.88%
07/1734.2+0.15+0.44%
07/1634.05-0.45-1.3%
07/1534.5+0.25+0.73%
07/1434.25-0.75-2.14%
07/1335-0.6-1.69%
07/0935.600%
07/0835.6-0.4-1.11%
07/0736-0.7-1.91%
07/0636.7+0.35+0.96%
07/0336.35+1.3+3.71%
07/0235.05+0.45+1.3%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0134.6+1.6+4.85%
06/3033+0.1+0.3%
06/2932.9+0.4+1.23%
06/2632.500%
06/2532.5+0.2+0.62%
06/2432.3-0.4-1.22%
06/2332.7+0.7+2.19%
06/2234+0.4+1.19%
06/1833.6+1+3.07%
06/1732.6+0.3+0.93%
06/1632.3+0.3+0.94%
06/1532-0.15-0.47%
06/1232.15+0.15+0.47%
06/113200%
06/1032+0.05+0.16%
06/0931.95+0.85+2.73%
06/0831.1-0.95-2.96%
06/0532.05+0.05+0.16%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0432+0.5+1.59%
06/0331.5-0.45-1.41%
06/0231.95-0.35-1.08%
06/0132.3-0.5-1.52%
05/2932.8-0.05-0.15%
05/2832.85+0.1+0.31%
05/2732.75-0.3-0.91%
05/2633.05-0.25-0.75%
05/2533.3-0.1-0.3%
05/2233.4-0.05-0.15%
05/2133.45-0.2-0.59%
05/2033.65-0.4-1.17%
05/1934.05-0.2-0.58%
05/1834.2500%
05/1534.25+0.05+0.15%
05/1434.2+0.1+0.29%
05/1334.1-0.2-0.58%
05/1234.300%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1134.3-0.2-0.58%
05/0834.5+0.1+0.29%
05/0734.4+0.6+1.78%
05/0633.8-1.2-3.43%
05/0535-0.05-0.14%
05/0435.0500%
04/3035.05+0.05+0.14%
04/2935-0.8-2.23%
04/2835.8+5.8+19.33%