≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7759 視航生醫 / 乖離率河流圖(日)

7759 視航生醫

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.553.9+2.6+4.82%8.53%53.956.952.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4932,721萬3441.43張/筆55.179.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80422.4萬591.35張/筆52.87+1.1 (+2.08%)

連續漲跌: 連3漲  ( +4.3元 / +8.24%)

財報評分: 最新77分 / 平均77分

新聞及公告

• 澄清媒體報導 (公告訊息 10/07 10:45)

• 視航生醫董事會通過解除經理人之競業禁止 (公告訊息 08/12 15:20)

• 視航生醫董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 15:16)

7759 視航生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1556.5+2.6+4.82%+62.9
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
10/1453.9+1.1+2.08%+57.3
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
10/1352.8+0.6+1.15%+55.8
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
10/1252.2-5.5-9.53%+55.7
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.93
10/0857.7+2.6+4.72%+73.9
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.12
46.44
10/0755.1+14.1+34.39%+68.5
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
10/0641-1.75-4.09%+26.9
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
10/0542.75+0.2+0.47%+33.1
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
10/0242.55+0.15+0.35%+33.3
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
10/0142.4-1.75-3.96%+33.7
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
09/3044.15-1-2.21%+40.1
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13
09/2945.15+3.35+8.01%+44.2
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
09/2441.8+1.25+3.08%+34.5
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
09/2340.55-0.45-1.1%+31.3
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
09/2241-1.95-4.54%+33.6
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
09/2142.95+6.8+18.81%+40.8
18.3
21.35
24.4
27.44
30.49
33.54
36.59
39.64
42.69
09/1836.15+2.15+6.32%+19.4
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.34
42.37
09/1734+1.1+3.34%+12.8
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1632.9+0.6+1.86%+9.55
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
09/1532.3+0.3+0.94%+7.78
17.98
20.98
23.97
26.97
29.97
32.97
35.96
38.96
41.96
09/1432-0.45-1.39%+7.02
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
09/1132.45-1.25-3.71%+8.74
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
09/1033.7+3.35+11.04%+13.1
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
09/0930.35+1.35+4.66%+2.11
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
09/0829-1.35-4.45%-2.42
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.63
41.61
09/0730.35-0.05-0.16%+2.05
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
09/0430.4-0.05-0.16%+2.27
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
09/0330.45-0.05-0.16%+2.49
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
09/0230.5+0.1+0.33%+2.57
17.84
20.81
23.79
26.76
29.74
32.71
35.68
38.66
41.63
09/0130.4+0.1+0.33%+2.12
17.86
20.84
23.81
26.79
29.77
32.75
35.72
38.7
41.68
08/3130.300%+1.69
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
08/2830.300%+1.78
17.86
20.84
23.82
26.79
29.77
32.75
35.73
38.7
41.68
08/2730.3+1.35+4.66%+1.8
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
08/2628.95-1.4-4.61%-2.69
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
08/2530.35+0.4+1.34%+1.89
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
08/2429.95-1.05-3.39%+0.37
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2131+1.85+6.35%+3.7
17.94
20.93
23.92
26.91
29.9
32.88
35.87
38.86
41.85
08/2029.1500%-2.65
17.97
20.96
23.96
26.95
29.94
32.94
35.93
38.93
41.92
08/1929.15+1.15+4.11%-3
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
08/1828-1.45-4.92%-7.15
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
08/1729.45+0.05+0.17%-2.83
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
08/1429.4+0.6+2.08%-3.4
18.26
21.3
24.35
27.39
30.44
33.48
36.52
39.57
42.61
08/1328.8-1.2-4%-5.76
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.79
08/123000%-2.27
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
08/1130-1.9-5.96%-2.66
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
08/1031.9+2.2+7.41%+3.11
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.31
08/0729.7+0.5+1.71%-4.29
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
08/0629.2-0.05-0.17%-6.27
18.69
21.81
24.92
28.04
31.15
34.27
37.39
40.5
43.62
08/0529.25-0.25-0.85%-6.48
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
08/0429.5-0.5-1.67%-6.11
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.84
43.99
08/0330+1.55+5.45%-4.91
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
07/3128.45+1.5+5.57%-10.3
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
07/3026.95+0.05+0.19%-15.5
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
07/2926.9-1.6-5.61%-16.2
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2828.5-0.3-1.04%-11.8
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
07/2728.8-0.9-3.03%-11.4
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
07/2429.700%-9.33
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
07/2329.700%-9.62
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
07/2229.700%-9.91
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
07/2129.7-1.6-5.11%-10.3
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
07/2031.3-0.1-0.32%-5.82
19.94
23.26
26.59
29.91
33.24
36.56
39.88
43.21
46.53
07/1731.4+0.3+0.96%-5.79
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
07/1631.1-0.35-1.11%-6.96
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
07/1531.45+2.15+7.34%-6.2
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
07/1429.3-1.9-6.09%-12.9
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
07/1331.2+1.2+4%-7.68
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
07/0930-0.9-2.91%-11.6
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
07/0830.9+0.9+3%-9.41
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.76
07/0730-1.1-3.54%-12.4
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
07/0631.1-0.15-0.48%-9.58
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
07/0331.25-0.15-0.48%-9.63
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
07/0231.4+1.45+4.84%-9.54
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0129.95+0.75+2.57%-13.9
20.88
24.36
27.84
31.32
34.8
38.29
41.77
45.25
48.73
06/3029.2+0.05+0.17%-16.5
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
06/2929.15-0.05-0.17%-17
21.08
24.59
28.11
31.62
35.13
38.64
42.16
45.67
49.18
06/2629.2+1+3.55%-17.2
21.17
24.69
28.22
31.75
35.28
38.81
42.33
45.86
49.39
06/2528.2+0.2+0.71%-20.4
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
06/2428-1.05-3.61%-21.4
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
06/2329.05+0.8+2.83%-18.8
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
06/2228.25-0.25-0.88%-21.4
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
06/1828.5-1.6-5.32%-21
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
06/1730.1+1.3+4.51%-16.9
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
06/1628.8-1.4-4.64%-20.9
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
06/1530.2-0.15-0.49%-17.5
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
06/1230.35+1.05+3.58%-17.6
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
06/1129.3-0.2-0.68%-20.9
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
06/1029.5-2.5-7.81%-21.1
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
06/0932-0.5-1.54%-14.6
22.49
26.23
29.98
33.73
37.48
41.23
44.97
48.72
52.47
06/0832.5+0.4+1.25%-13.4
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
06/0532.1+3.35+11.65%-14.6
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0428.75-1.1-3.69%-23.6
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
06/0329.85+0.35+1.19%-21
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
06/0229.5-1.75-5.6%-22.3
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
06/0131.25-2.15-6.44%-18
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
05/2933.4+0.1+0.3%-12.6
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
05/2833.3-0.65-1.91%-13.1
22.99
26.83
30.66
34.49
38.32
42.15
45.99
49.82
53.65
05/2733.95-1.6-4.5%-11.8
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
05/2635.5500%-8.06
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
05/2535.55-1.55-4.18%-8.48
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
05/2237.1+0.1+0.27%-4.98
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
05/2137+0.05+0.14%-5.63
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
05/2036.95-0.05-0.14%-6.16
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
05/1937-0.35-0.94%-6.45
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
05/1837.35+0.2+0.54%-5.99
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
05/1537.15-0.35-0.93%-6.94
23.95
27.95
31.94
35.93
39.92
43.91
47.91
51.9
55.89
05/1437.5+0.5+1.35%-6.61
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
05/1337+0.35+0.95%-8.37
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.5
56.53
05/1236.65-1.05-2.79%-9.76
24.37
28.43
32.49
36.55
40.61
44.67
48.74
52.8
56.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1137.7+0.4+1.07%-7.69
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.09
57.18
05/0837.3-1.75-4.48%-9.18
24.64
28.75
32.86
36.96
41.07
45.18
49.29
53.39
57.5
05/0739.05+0.05+0.13%-5.47
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.71
57.84
05/0639-2-4.88%-6.11
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
05/0541+0.9+2.24%-1.87
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.32
58.49
05/0440.1+0.6+1.52%-4.53
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
04/3039.5-3.95-9.09%-6.51
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
04/2943.45+7.45+20.69%+2.26
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
04/2836+0.1+0.28%-15.6
25.6
29.86
34.13
38.39
42.66
46.92
51.19
55.46
59.72
04/2735.9-2.65-6.87%-16.4
25.78
30.07
34.37
38.66
42.96
47.25
51.55
55.85
60.14
04/2438.55+1.55+4.19%-11
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
04/233700%-15.2
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
04/2237-0.15-0.4%-15.8
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
04/2137.15-0.15-0.4%-16.1
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
04/2037.3-0.55-1.45%-16.4
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
04/1737.85-1.1-2.82%-15.9
27.01
31.51
36.01
40.51
45.01
49.52
54.02
58.52
63.02
04/1638.95-1-2.5%-14.1
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
04/1539.95-0.15-0.37%-12.6
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1440.1+1.05+2.69%-13
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.92
64.53
04/1339.05+0.05+0.13%-16
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.41
65.06
04/1039-3.15-7.47%-16.8
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
04/0942.15+3.1+7.94%-10.8
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
04/0839.05+2+5.4%-18
28.57
33.33
38.09
42.85
47.61
52.38
57.14
61.9
66.66
04/0737.05-2-5.12%-22.9
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
04/0239.05-0.65-1.64%-19.5
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
04/0139.7+1.8+4.75%-18.9
29.36
34.25
39.15
44.04
48.93
53.82
58.72
63.61
68.5
03/3137.9+0.05+0.13%-23.2
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.17
69.1
03/3037.85-1.1-2.82%-24
29.89
34.87
39.85
44.83
49.81
54.8
59.78
64.76
69.74
03/2738.95+0.95+2.5%-22.5
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.35
70.38
03/2638-1.85-4.64%-25.1
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
03/2539.85+3.2+8.73%-22.2
30.73
35.86
40.98
46.1
51.22
56.34
61.47
66.59
71.71
03/2436.65-0.75-2.01%-29
30.96
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
03/2337.4-3.55-8.67%-28.2
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
03/2040.95-0.3-0.73%-22.1
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
03/1941.25-0.4-0.96%-22.1
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
03/1841.65-1.4-3.25%-21.9
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1743.05-7.85-15.42%-19.8
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.8
75.17
03/1650.9+15.95+45.64%-5.78
32.41
37.81
43.22
48.62
54.02
59.42
64.82
70.23
75.63
03/1334.95+0.95+2.79%-35.5
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
03/1234-1.9-5.29%-37.8
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
03/1135.9-1.1-2.97%-34.9
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
03/1037-0.65-1.73%-33.4
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
03/0937.65-1.5-3.83%-32.8
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
03/0639.15+0.85+2.22%-30.7
33.88
39.52
45.17
50.82
56.46
62.11
67.76
73.4
79.05
03/0538.3+0.2+0.52%-32.7
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
03/0438.1-1.85-4.63%-33.5
34.4
40.14
45.87
51.6
57.34
63.07
68.8
74.54
80.27
03/0339.95-2.45-5.78%-30.8
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
03/0242.4-3.1-6.81%-27.1
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
02/2645.5-0.65-1.41%-22.3
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
02/2546.15-1.35-2.84%-21.6
35.3
41.19
47.07
52.96
58.84
64.72
70.61
76.49
82.38
02/2447.5+0.5+1.06%-19.7
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.94
82.86
02/2347-0.15-0.32%-21
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
02/1147.15-0.3-0.63%-21.1
35.87
41.85
47.83
53.8
59.78
65.76
71.74
77.72
83.7
02/1047.45-0.3-0.63%-21.1
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0947.75-1.05-2.15%-21
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
02/0648.8-2.2-4.31%-19.7
36.44
42.52
48.59
54.66
60.74
66.81
72.88
78.96
85.03
02/0551-0.2-0.39%-16.4
36.61
42.71
48.81
54.91
61.02
67.12
73.22
79.32
85.42
02/0451.2+0.3+0.59%-16.4
36.76
42.88
49.01
55.14
61.26
67.39
73.51
79.64
85.77
02/0350.9+0.5+0.99%-17.2
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
02/0250.4-1.1-2.14%-18.4
37.06
43.23
49.41
55.59
61.76
67.94
74.12
80.29
86.47
01/3051.5-0.2-0.39%-17
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.87
01/2951.7-0.8-1.52%-17
37.39
43.62
49.86
56.09
62.32
68.55
74.78
81.02
87.25
01/2852.5-1.2-2.23%-16.1
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
01/2753.7-0.6-1.1%-14.6
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
01/2654.3-0.7-1.27%-13.9
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
01/2355+1.1+2.04%-13.1
37.99
44.32
50.65
56.98
63.31
69.64
75.98
82.31
88.64
01/2253.9+0.4+0.75%-15.2
38.12
44.47
50.83
57.18
63.54
69.89
76.24
82.6
88.95
01/2153.5-0.5-0.93%-16.1
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
01/2054-3.2-5.59%-15.7
38.45
44.85
51.26
57.67
64.08
70.49
76.89
83.3
89.71
01/1957.2+1+1.78%-11.1
38.6
45.03
51.47
57.9
64.33
70.76
77.2
83.63
90.06
01/1656.2-0.9-1.58%-12.9
38.72
45.18
51.63
58.08
64.54
70.99
77.45
83.9
90.35
01/1557.1-0.9-1.55%-11.8
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1458+0.4+0.69%-10.7
38.97
45.47
51.96
58.46
64.96
71.45
77.95
84.44
90.94
01/1357.6-2.6-4.32%-11.6
39.09
45.6
52.12
58.63
65.15
71.66
78.17
84.69
91.2
01/1260.2+1.4+2.38%-7.88
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.49
01/0958.8-2.1-3.45%-10.2
39.31
45.86
52.41
58.96
65.52
72.07
78.62
85.17
91.72
01/0860.9-1-1.62%-7.36
39.45
46.02
52.59
59.17
65.74
72.32
78.89
85.46
92.04
01/0761.9-0.8-1.28%-6.09
39.55
46.14
52.73
59.32
65.91
72.5
79.1
85.69
92.28
01/0662.700%-5.11
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
01/0562.7-0.3-0.48%-5.29
39.72
46.34
52.96
59.58
66.21
72.83
79.45
86.07
92.69
01/026300%-5.03
39.8
46.44
53.07
59.71
66.34
72.97
79.61
86.24
92.88
12/3163-1-1.56%-5.3
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
12/3064-1.2-1.84%-4.08
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
12/2965.2+0.2+0.31%-2.53
40.14
46.83
53.52
60.21
66.9
73.58
80.27
86.96
93.65
12/2665-0.3-0.46%-3.08
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
12/2465.300%-2.88
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
12/2365.300%-3.08
40.42
47.16
53.9
60.64
67.37
74.11
80.85
87.59
94.32
12/2265.3-0.7-1.06%-3.29
40.51
47.26
54.01
60.77
67.52
74.27
81.02
87.77
94.53
12/1966-1.9-2.8%-2.51
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
12/1867.9+4.9+7.78%0
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1763-1.6-2.48%-7.47
40.85
47.66
54.47
61.28
68.09
74.9
81.7
88.51
95.32
12/1664.6-4.3-6.24%-5.48
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.69
12/1568.9+5.9+9.37%+0.43
41.16
48.02
54.88
61.74
68.6
75.47
82.33
89.19
96.05
12/1263-0.3-0.47%-8.31
41.23
48.1
54.97
61.84
68.71
75.58
82.45
89.32
96.19
12/1163.3-0.1-0.16%-8.15
41.35
48.24
55.13
62.03
68.92
75.81
82.7
89.59
96.49
12/1063.4+0.9+1.44%-8.26
41.47
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
12/0962.5+0.3+0.48%-9.89
41.62
48.55
55.49
62.42
69.36
76.29
83.23
90.17
97.1
12/0862.2-1.8-2.81%-10.6
41.73
48.69
55.64
62.6
69.56
76.51
83.47
90.42
97.38
12/0564+3.5+5.79%-8.24
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.65
12/0460.5-1.3-2.1%-13.5
41.97
48.96
55.95
62.95
69.94
76.94
83.93
90.93
97.92
12/0361.8-1.7-2.68%-11.9
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.21
12/0263.5-1.5-2.31%-9.78
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
12/0165+0.1+0.15%-7.94
42.37
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
11/2864.900%-8.35
42.49
49.57
56.65
63.73
70.82
77.9
84.98
92.06
99.14
11/2764.9+2.9+4.68%-8.73
42.66
49.77
56.88
63.99
71.11
78.22
85.33
92.44
99.55
11/2662-1.9-2.97%-13.1
42.81
49.95
57.09
64.22
71.36
78.49
85.63
92.76
99.9
11/2563.9-2.1-3.18%-10.6
42.9
50.05
57.2
64.35
71.51
78.66
85.81
92.96
100.1
11/2466+1.7+2.64%-7.81
42.96
50.12
57.28
64.44
71.6
78.75
85.91
93.07
100.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2164.3-2.7-4.03%-10.3
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
11/2067+2.3+3.55%-6.62
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
11/1964.7-0.8-1.22%-9.88
43.08
50.26
57.43
64.61
71.79
78.97
86.15
93.33
100.5
11/1865.5-2.5-3.68%-8.89
43.14
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
11/1768-0.2-0.29%-5.55
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
11/1468.2+4.8+7.57%-5.36
43.24
50.44
57.65
64.85
72.06
79.27
86.47
93.68
100.9
11/1363.4-2.1-3.21%-12
43.25
50.46
57.66
64.87
72.08
79.29
86.5
93.7
100.9
11/1265.5-0.3-0.46%-9.3
43.33
50.55
57.77
64.99
72.21
79.43
86.66
93.88
101.1
11/1165.8+0.1+0.15%-9.02
43.4
50.63
57.86
65.09
72.33
79.56
86.79
94.02
101.3
11/1065.7-0.8-1.2%-9.29
43.46
50.7
57.95
65.19
72.43
79.67
86.92
94.16
101.4
11/0766.5-0.9-1.34%-8.33
43.53
50.78
58.03
65.29
72.54
79.8
87.05
94.3
101.6
11/0667.4-0.5-0.74%-7.2
43.58
50.84
58.11
65.37
72.63
79.89
87.16
94.42
101.7
11/0567.9-0.4-0.59%-6.62
43.63
50.9
58.17
65.44
72.71
79.98
87.25
94.53
101.8
11/0468.3+0.7+1.04%-6.12
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
11/0367.6-1-1.46%-7.16
43.69
50.97
58.25
65.53
72.81
80.09
87.38
94.66
101.9
10/3168.6+1.3+1.93%-5.88
43.73
51.02
58.31
65.6
72.88
80.17
87.46
94.75
102
10/3067.3-1-1.46%-7.73
43.76
51.05
58.35
65.64
72.94
80.23
87.52
94.82
102.1
10/2968.3-1.5-2.15%-6.43
43.79
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2869.8-0.4-0.57%-4.3
43.76
51.06
58.35
65.65
72.94
80.23
87.53
94.82
102.1
10/2770.2+1+1.45%-3.78
43.78
51.07
58.37
65.66
72.96
80.26
87.55
94.85
102.1
10/2369.2-0.4-0.57%-5.19
43.79
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
10/2269.6+0.5+0.72%-4.76
43.85
51.15
58.46
65.77
73.08
80.39
87.69
95
102.3
10/2169.1-0.1-0.14%-5.56
43.9
51.22
58.53
65.85
73.16
80.48
87.8
95.11
102.4
10/2069.2-0.2-0.29%-5.56
43.96
51.29
58.62
65.94
73.27
80.6
87.93
95.25
102.6
10/1769.4-0.3-0.43%-5.45
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8