≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7758 睿騰能源 / 乖離率河流圖(日)

7758 睿騰能源

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.737-1.3-3.51%3.51%373735.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
517.95萬41.25張/筆35.882.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
724.36萬51.31張/筆37.08-0.95 (-2.5%)

連續漲跌: 連6跌  ( -4.15元 / -10.41%)

財報評分: 最新57分 / 平均59分

新聞及公告

• 睿騰能源董事會通過辦理現金增資案 (公告訊息 08/05 12:18)

• 睿騰能源董事會通過2026年第二季財務報告案 (公告訊息 08/04 17:58)

• 睿騰能源2026年第二季財務報告董事會召開日期 (公告訊息 07/24 14:20)

• 睿騰能源2025年度現金股利除息基準日暨發放日 (公告訊息 07/08 14:40)

7758 睿騰能源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1535.7-1.3-3.51%-11.1
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
10/1437-0.95-2.5%-8.15
24.17
28.2
32.23
36.26
40.29
44.31
48.34
52.37
56.4
10/1337.95-0.2-0.52%-6.07
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
10/1238.15-0.85-2.18%-5.92
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
10/0839-0.7-1.76%-4.1
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
10/0739.7-0.15-0.38%-2.54
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
10/0639.8500%-2.32
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.03
57.11
10/0539.85+0.6+1.53%-2.45
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
10/0239.2500%-4.06
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
10/0139.2500%-4.29
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
09/3039.2500%-4.51
24.66
28.77
32.88
37
41.11
45.22
49.33
53.44
57.55
09/2939.25-0.05-0.13%-4.73
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
09/2439.300%-4.86
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
09/2339.300%-5.16
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
09/2239.3+0.3+0.77%-5.43
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
09/213900%-6.37
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
09/183900%-6.5
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
09/173900%-6.72
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/163900%-6.94
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
09/153900%-7.19
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.62
58.83
09/143900%-7.53
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
09/113900%-7.84
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
09/103900%-8.16
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
09/093900%-8.34
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
09/083900%-8.45
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
09/0739+1.15+3.04%-8.57
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
09/0437.8500%-11.4
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
09/0337.85-2.15-5.38%-11.5
25.66
29.93
34.21
38.48
42.76
47.04
51.31
55.59
59.86
09/024000%-6.6
25.7
29.98
34.26
38.55
42.83
47.11
51.39
55.68
59.96
09/014000%-6.64
25.71
29.99
34.28
38.56
42.85
47.13
51.41
55.7
59.98
08/314000%-6.67
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60
08/2840-0.15-0.37%-6.85
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
08/2740.1500%-6.69
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
08/2640.15+0.15+0.38%-6.86
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
08/2540-1.35-3.26%-7.48
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
08/2441.3500%-4.58
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2141.3500%-4.77
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
08/2041.35+1.9+4.82%-5
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
08/1939.45-1.95-4.71%-9.64
26.2
30.56
34.93
39.29
43.66
48.03
52.39
56.76
61.12
08/1841.400%-5.54
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.97
61.36
08/1741.400%-5.75
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
08/1441.400%-6.04
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
08/1341.4+1.95+4.94%-6.31
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
08/1239.45-1.95-4.71%-11
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
08/1141.400%-6.87
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
08/1041.4-0.05-0.12%-7.11
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
08/0741.45+0.05+0.12%-7.24
26.81
31.28
35.75
40.22
44.69
49.16
53.62
58.09
62.56
08/0641.4+1.2+2.99%-7.51
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
08/0540.200%-10.5
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
08/0440.2+0.2+0.5%-10.7
27.02
31.53
36.03
40.54
45.04
49.54
54.05
58.55
63.06
08/034000%-11.4
27.09
31.61
36.12
40.64
45.15
49.67
54.19
58.7
63.22
07/3140-0.4-0.99%-11.6
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
07/3040.4-0.55-1.34%-10.8
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
07/2940.95-1.8-4.21%-9.61
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2842.75-2.1-4.68%-5.69
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
07/2744.8500%-0.97
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
07/2444.8500%-0.96
27.17
31.7
36.23
40.76
45.29
49.82
54.34
58.87
63.4
07/2344.8500%-0.95
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.87
63.39
07/2244.8500%-0.94
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
07/2144.85+2.1+4.91%-0.98
27.18
31.71
36.24
40.76
45.29
49.82
54.35
58.88
63.41
07/2042.75-1.25-2.84%-5.66
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.44
07/1744-2.9-6.18%-3.11
27.25
31.79
36.33
40.87
45.41
49.95
54.5
59.04
63.58
07/1646.9+1.85+4.11%+3.15
27.28
31.83
36.37
40.92
45.47
50.02
54.56
59.11
63.66
07/1545.05+1.8+4.16%-0.92
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
07/1443.2500%-4.96
27.3
31.85
36.4
40.96
45.51
50.06
54.61
59.16
63.71
07/1343.2500%-5.12
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.81
07/0943.2500%-5.36
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
07/0843.25-1.9-4.21%-5.61
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.57
64.15
07/0745.1500%-1.63
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
07/0645.15+0.3+0.67%-1.75
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.34
07/0344.85-0.95-2.07%-2.52
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
07/0245.8-1.25-2.66%-0.58
27.64
32.25
36.85
41.46
46.07
50.68
55.28
59.89
64.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0147.05+0.55+1.18%+2.09
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.91
64.52
06/3046.5+1.5+3.33%+0.92
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
06/2945+2.35+5.51%-2.32
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
06/2642.65-2.15-4.8%-7.46
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.52
06/2544.8-0.15-0.33%-2.98
27.71
32.32
36.94
41.56
46.18
50.8
55.41
60.03
64.65
06/2444.95-0.65-1.43%-2.77
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
06/2345.6-2.75-5.69%-1.47
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.16
64.79
06/2248.35+0.9+1.9%+4.37
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
06/1847.45-0.4-0.84%+2.41
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.24
64.87
06/1747.85+3.75+8.5%+3.25
27.81
32.44
37.08
41.71
46.35
50.98
55.61
60.25
64.88
06/1644.1+1.95+4.63%-4.89
27.82
32.46
37.09
41.73
46.36
51
55.64
60.27
64.91
06/1542.1500%-9.23
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.37
65.01
06/1242.15+0.15+0.36%-9.47
27.93
32.59
37.25
41.9
46.56
51.21
55.87
60.53
65.18
06/1142+0.8+1.94%-10
28.01
32.68
37.35
42.01
46.68
51.35
56.02
60.69
65.35
06/1041.2-0.8-1.9%-11.9
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
06/0942+1+2.44%-10.4
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
06/0841+0.15+0.37%-12.7
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
06/0540.85-4.1-9.12%-13.2
28.25
32.96
37.67
42.38
47.09
51.8
56.5
61.21
65.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0444.95-0.15-0.33%-4.78
28.32
33.04
37.76
42.49
47.21
51.93
56.65
61.37
66.09
06/0345.100%-4.56
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16
06/0245.1-2.45-5.15%-4.66
28.38
33.11
37.84
42.57
47.3
52.04
56.77
61.5
66.23
06/0147.55+1.55+3.37%+0.42
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
05/2946-0.8-1.71%-2.87
28.42
33.15
37.89
42.62
47.36
52.1
56.83
61.57
66.31
05/2846.8-0.7-1.47%-1.25
28.44
33.18
37.92
42.65
47.39
52.13
56.87
61.61
66.35
05/2747.5-1.9-3.85%+0.19
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
05/2649.4-0.05-0.1%+4.12
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.68
66.42
05/2549.45+2.05+4.32%+4.24
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
05/2247.4-2.1-4.24%-0.1
28.47
33.21
37.96
42.7
47.45
52.19
56.93
61.68
66.42
05/2149.5+0.55+1.12%+4.24
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
05/2048.95+0.7+1.45%+3.15
28.47
33.22
37.96
42.71
47.46
52.2
56.95
61.69
66.44
05/1948.25-0.2-0.41%+1.66
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
05/1848.4500%+2.09
28.48
33.22
37.97
42.71
47.46
52.2
56.95
61.7
66.44
05/1548.4500%+2.09
28.48
33.22
37.97
42.71
47.46
52.21
56.95
61.7
66.44
05/1448.45+2.45+5.33%+2.09
28.48
33.22
37.97
42.71
47.46
52.21
56.95
61.7
66.44
05/1346-3.85-7.72%-3.07
28.48
33.22
37.97
42.71
47.46
52.21
56.95
61.7
66.44
05/1249.85+1.4+2.89%+4.93
28.5
33.25
38.01
42.76
47.51
52.26
57.01
61.76
66.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1148.45+1.45+3.09%+2.07
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
05/0847+2.75+6.21%-0.97
28.48
33.22
37.97
42.71
47.46
52.21
56.95
61.7
66.45
05/0744.25+1.7+4%-6.8
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
05/0642.5500%-10.6
28.54
33.3
38.06
42.81
47.57
52.33
57.09
61.84
66.6
05/0542.55+0.05+0.12%-10.8
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.98
66.75
05/0442.5+2.05+5.07%-11
28.66
33.44
38.22
42.99
47.77
52.55
57.33
62.1
66.88
04/3040.45-4.15-9.3%-15.5
28.72
33.5
38.29
43.08
47.86
52.65
57.44
62.22
67.01
04/2944.6+0.1+0.22%-7.02
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
04/2844.500%-7.21
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.34
67.14
04/2744.5-1.5-3.26%-7.18
28.76
33.56
38.35
43.15
47.94
52.73
57.53
62.32
67.12
04/2446-0.2-0.43%-4.03
28.76
33.55
38.35
43.14
47.93
52.72
57.52
62.31
67.1
04/2346.2-2.3-4.74%-3.53
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
04/2248.5+1.15+2.43%+1.35
28.71
33.5
38.28
43.07
47.86
52.64
57.43
62.21
67
04/2147.35+0.35+0.74%-0.97
28.69
33.47
38.25
43.03
47.81
52.59
57.38
62.16
66.94
04/2047-0.2-0.42%-1.61
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
04/1747.2-0.6-1.26%-1.18
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
04/1647.8-2.6-5.16%+0.12
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.06
66.84
04/1550.400%+5.61
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1450.4+2.4+5%+5.7
28.61
33.38
38.15
42.91
47.68
52.45
57.22
61.99
66.76
04/1348-0.45-0.93%+0.83
28.56
33.32
38.08
42.85
47.61
52.37
57.13
61.89
66.65
04/1048.4500%+1.85
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
04/0948.45+0.05+0.1%+1.86
28.54
33.29
38.05
42.81
47.56
52.32
57.08
61.83
66.59
04/0848.4+1.4+2.98%+1.79
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
04/0747+0.8+1.73%-1.1
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
04/0246.200%-2.79
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
04/0146.200%-2.83
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.56
03/3146.2-1.75-3.65%-2.84
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
03/3047.9500%+0.8
28.54
33.3
38.06
42.81
47.57
52.33
57.09
61.84
66.6
03/2747.9500%+0.8
28.54
33.3
38.05
42.81
47.57
52.33
57.08
61.84
66.6
03/2647.95-0.3-0.62%+0.78
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.85
66.61
03/2548.25-0.75-1.53%+1.37
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
03/2449+0.9+1.87%+2.92
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
03/2348.1-0.9-1.84%+1.07
28.56
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
03/2049+0.7+1.45%+2.96
28.56
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
03/1948.3-1.25-2.52%+1.49
28.56
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
03/1849.5500%+4.09
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1749.55+2.05+4.32%+4.13
28.55
33.31
38.07
42.83
47.59
52.34
57.1
61.86
66.62
03/1647.5+0.5+1.06%-0.14
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
03/1347-1-2.08%-1.22
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.85
66.61
03/124800%+0.84
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
03/114800%+0.79
28.57
33.34
38.1
42.86
47.62
52.38
57.15
61.91
66.67
03/104800%+0.81
28.57
33.33
38.09
42.85
47.61
52.38
57.14
61.9
66.66
03/094800%+0.88
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.85
66.61
03/064800%+0.88
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
03/054800%+0.87
28.55
33.31
38.07
42.83
47.59
52.34
57.1
61.86
66.62
03/044800%+0.94
28.53
33.29
38.04
42.8
47.56
52.31
57.07
61.82
66.58
03/0348+0.25+0.52%+1.03
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
03/0247.75-1.75-3.54%+0.64
28.47
33.21
37.96
42.7
47.45
52.19
56.93
61.68
66.42
02/2649.5+0.5+1.02%+4.46
28.43
33.17
37.91
42.65
47.39
52.12
56.86
61.6
66.34
02/2549-1-2%+3.6
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
02/2450+0.05+0.1%+5.81
28.35
33.08
37.8
42.53
47.26
51.98
56.71
61.43
66.16
02/2349.95+2.45+5.16%+5.96
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
02/1147.5-1.9-3.85%+0.96
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
02/1049.4+1.4+2.92%+5.21
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0948-0.5-1.03%+2.49
28.1
32.78
37.47
42.15
46.83
51.51
56.2
60.88
65.56
02/0648.500%+3.79
28.04
32.71
37.38
42.06
46.73
51.4
56.07
60.75
65.42
02/0548.5+0.1+0.21%+3.92
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
02/0448.4-0.45-0.92%+3.87
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
02/0348.85+1.35+2.84%+5.1
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.43
65.07
02/0247.5-0.55-1.14%+2.42
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
01/3048.05+0.1+0.21%+3.78
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
01/2947.95-2-4%+3.83
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.03
64.65
01/2849.95+0.9+1.83%+8.36
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
01/2749.05+1.05+2.19%+6.79
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
01/2648-0.1-0.21%+4.88
27.46
32.04
36.61
41.19
45.77
50.35
54.92
59.5
64.08
01/2348.1+1.5+3.22%+5.48
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
01/2246.6+2.6+5.91%+2.53
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
01/2144+0.5+1.15%-2.79
27.16
31.68
36.21
40.74
45.26
49.79
54.32
58.84
63.37
01/2043.5-0.5-1.14%-3.58
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
01/1944+0.4+0.92%-2.18
26.99
31.48
35.98
40.48
44.98
49.48
53.97
58.47
62.97
01/1643.6-0.4-0.91%-2.81
26.92
31.4
35.89
40.37
44.86
49.34
53.83
58.32
62.8
01/1544-1.95-4.24%-1.75
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1445.95+1.15+2.57%+2.77
26.83
31.3
35.77
40.24
44.71
49.18
53.66
58.13
62.6
01/1344.8-1.7-3.66%+0.36
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
01/1246.5+0.5+1.09%+4.3
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
01/0946-0.75-1.6%+3.36
26.7
31.15
35.6
40.06
44.51
48.96
53.41
57.86
62.31
01/0846.75-1.15-2.4%+5.25
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.74
62.19
01/0747.9+2.1+4.59%+8.03
26.6
31.04
35.47
39.91
44.34
48.77
53.21
57.64
62.08
01/0645.800%+3.52
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
01/0545.8-2.35-4.88%+3.72
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.82
01/0248.15+0.75+1.58%+9.19
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
12/3147.4+0.4+0.85%+7.74
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
12/3047-0.05-0.11%+7.04
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
12/2947.05-0.45-0.95%+7.4
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
12/2647.5+0.9+1.93%+8.63
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
12/2446.6-0.7-1.48%+6.79
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
12/2347.3-0.5-1.05%+8.56
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
12/2247.8-0.8-1.65%+9.95
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
12/1948.6-0.4-0.82%+12
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
12/1849+0.05+0.1%+13.1
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1748.95+0.95+1.98%+13.3
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
12/1648-0.1-0.21%+11.4
25.85
30.15
34.46
38.77
43.08
47.39
51.69
56
60.31
12/1548.1-0.9-1.84%+11.9
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
12/1249+0.05+0.1%+14.3
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
12/1148.95+0.45+0.93%+14.4
25.66
29.94
34.22
38.49
42.77
47.05
51.33
55.6
59.88
12/1048.500%+13.6
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
12/0948.5+0.3+0.62%+13.6
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.76
12/0848.200%+13
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
12/0548.2-1.2-2.43%+13.1
25.57
29.83
34.09
38.35
42.61
46.87
51.14
55.4
59.66
12/0449.4+1.9+4%+15.9
25.56
29.82
34.09
38.35
42.61
46.87
51.13
55.39
59.65
12/0347.5+1.55+3.37%+11.8
25.5
29.75
34
38.24
42.49
46.74
50.99
55.24
59.49
12/0245.95-2.2-4.57%+8.34
25.45
29.69
33.93
38.17
42.41
46.65
50.9
55.14
59.38
12/0148.1500%+13.7
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
11/2848.15+1.95+4.22%+14
25.35
29.58
33.8
38.03
42.26
46.48
50.71
54.93
59.16
11/2746.2+1+2.21%+9.57
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
11/2645.2+1+2.26%+7.34
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
11/2544.200%+5.1
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
11/2444.200%+5.18
25.21
29.42
33.62
37.82
42.02
46.22
50.43
54.63
58.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2144.2-2.25-4.84%+5.23
25.2
29.4
33.6
37.8
42.01
46.21
50.41
54.61
58.81
11/2046.45+3.2+7.4%+10.7
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.57
58.77
11/1943.25-0.95-2.15%+3.12
25.16
29.36
33.55
37.75
41.94
46.13
50.33
54.52
58.72
11/1844.2+2.4+5.74%+5.42
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
11/1741.8-0.4-0.95%-0.26
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
11/1442.2+0.4+0.96%+0.49
25.2
29.4
33.6
37.79
41.99
46.19
50.39
54.59
58.79
11/1341.8-3.2-7.11%-0.69
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
11/1245+0.8+1.81%+6.6
25.33
29.55
33.77
37.99
42.21
46.44
50.66
54.88
59.1
11/1144.2+2.85+6.89%+4.53
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
11/1041.35-1.25-2.93%-2.43
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
11/0742.6-0.2-0.47%+0.23
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
11/0642.8+1.85+4.52%+0.44
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.66
11/0540.95-2.1-4.88%-4.13
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
11/0443.05+3.05+7.62%+0.36
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
11/0340+0.8+2.04%-6.97
25.8
30.1
34.4
38.7
43
47.29
51.59
55.89
60.19
10/3139.2+1.2+3.16%-9.42
25.97
30.29
34.62
38.95
43.28
47.61
51.93
56.26
60.59
10/3038-1-2.56%-12.8
26.14
30.49
34.85
39.2
43.56
47.91
52.27
56.63
60.98
10/2939+3.55+10.01%-11.1
26.34
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2835.45+0.4+1.14%-19.8
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
10/2735.05-0.25-0.71%-21.3
26.74
31.19
35.65
40.11
44.56
49.02
53.48
57.93
62.39
10/2335.3-1.5-4.08%-21.4
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
10/2236.8-2.2-5.64%-18.4
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
10/2139-0.85-2.13%-13.9
27.18
31.71
36.24
40.76
45.29
49.82
54.35
58.88
63.41
10/2039.85-1.6-3.86%-12.3
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
10/1741.45-0.15-0.36%-9.06
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.25
63.81