≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7757 金色三麥 / 乖離率河流圖(日)

7757 金色三麥

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.687.9-0.3-0.34%0.34%87.387.687.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
651.78萬33179股/筆87.432.1210.81-3.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16144.8萬33499張/筆87.890 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.34%)

財報評分: 最新64分 / 平均64分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 金色三麥董事會決議買回庫藏股(更正預定買回之期間) (公告訊息 09/24 14:44)

• 金色三麥董事會決議買回庫藏股 (公告訊息 09/23 15:10)

• 金色三麥董事會通過2026年第二季合併財務報表 (公告訊息 08/13 15:39)

• 金色三麥2026年第二季財務報告董事會召開日期 (公告訊息 08/05 19:15)

7757 金色三麥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1587.6-0.3-0.34%-2.01
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
10/1487.900%-1.73
53.67
62.62
71.56
80.51
89.45
98.4
107.3
116.3
125.2
10/1387.9-1.1-1.24%-1.8
53.71
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
10/1289+0.1+0.11%-0.67
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
10/0888.9-0.2-0.22%-0.87
53.81
62.77
71.74
80.71
89.68
98.65
107.6
116.6
125.5
10/0789.1+0.3+0.34%-0.7
53.84
62.81
71.79
80.76
89.73
98.7
107.7
116.7
125.6
10/0688.8-0.6-0.67%-1.12
53.89
62.87
71.85
80.83
89.81
98.79
107.8
116.8
125.7
10/0589.4+0.3+0.34%-0.55
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
10/0289.1-0.1-0.11%-0.98
53.99
62.99
71.99
80.98
89.98
98.98
108
117
126
10/0189.2-1-1.11%-0.95
54.03
63.04
72.04
81.05
90.06
99.06
108.1
117.1
126.1
09/3090.2-0.3-0.33%+0.07
54.08
63.1
72.11
81.12
90.14
99.15
108.2
117.2
126.2
09/2990.5-0.5-0.55%+0.32
54.13
63.15
72.17
81.19
90.22
99.24
108.3
117.3
126.3
09/2491+1.8+2.02%+0.79
54.17
63.2
72.23
81.26
90.29
99.32
108.3
117.4
126.4
09/2389.2+0.6+0.68%-1.29
54.22
63.26
72.29
81.33
90.36
99.4
108.4
117.5
126.5
09/2288.6-1.3-1.45%-2.07
54.28
63.33
72.38
81.43
90.48
99.52
108.6
117.6
126.7
09/2189.9-0.1-0.11%-0.75
54.35
63.41
72.47
81.52
90.58
99.64
108.7
117.8
126.8
09/1890+1.8+2.04%-0.72
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.8
126.9
09/1788.2-0.2-0.23%-2.83
54.46
63.54
72.61
81.69
90.77
99.84
108.9
118
127.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1688.4+1.4+1.61%-2.76
54.55
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
09/1587-1.6-1.81%-4.47
54.64
63.75
72.86
81.97
91.07
100.2
109.3
118.4
127.5
09/1488.6-0.1-0.11%-2.94
54.77
63.9
73.03
82.16
91.28
100.4
109.5
118.7
127.8
09/1188.7-0.4-0.45%-3.03
54.88
64.03
73.18
82.33
91.47
100.6
109.8
118.9
128.1
09/1089.1-0.8-0.89%-2.81
55.01
64.17
73.34
82.51
91.68
100.8
110
119.2
128.3
09/0989.9+0.9+1.01%-2.16
55.13
64.32
73.51
82.7
91.89
101.1
110.3
119.5
128.6
09/0889+0.2+0.23%-3.36
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
09/0788.600%-4.02
55.39
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
09/0488.6-0.1-0.11%-4.26
55.53
64.78
74.03
83.29
92.54
101.8
111.1
120.3
129.6
09/0388.600%-4.5
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
09/0288.6-1.9-2.1%-4.73
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
09/0190.5+2.1+2.38%-3.07
56.02
65.35
74.69
84.03
93.36
102.7
112
121.4
130.7
08/3188.4-0.3-0.34%-5.65
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
08/2888.7-0.3-0.34%-5.7
56.43
65.84
75.25
84.65
94.06
103.5
112.9
122.3
131.7
08/2789+0.2+0.23%-5.76
56.66
66.11
75.55
84.99
94.44
103.9
113.3
122.8
132.2
08/2688.8-0.1-0.11%-6.32
56.87
66.35
75.83
85.31
94.79
104.3
113.7
123.2
132.7
08/2588.9-1-1.11%-6.56
57.08
66.6
76.11
85.63
95.14
104.7
114.2
123.7
133.2
08/2489.9+0.8+0.9%-5.77
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2189.100%-6.83
57.38
66.94
76.51
86.07
95.64
105.2
114.8
124.3
133.9
08/2089.1-0.7-0.78%-7.07
57.53
67.11
76.7
86.29
95.88
105.5
115.1
124.6
134.2
08/1989.8+0.5+0.56%-6.58
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
08/1889.3-1.2-1.33%-7.32
57.81
67.45
77.08
86.72
96.35
106
115.6
125.3
134.9
08/1790.5-0.7-0.77%-6.31
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
08/1491.2+0.2+0.22%-5.81
58.1
67.78
77.46
87.15
96.83
106.5
116.2
125.9
135.6
08/1391-0.3-0.33%-6.22
58.22
67.92
77.63
87.33
97.04
106.7
116.4
126.1
135.8
08/1291.3+0.3+0.33%-6.14
58.37
68.09
77.82
87.55
97.28
107
116.7
126.5
136.2
08/1191-0.6-0.66%-6.64
58.48
68.23
77.98
87.72
97.47
107.2
117
126.7
136.5
08/1091.6+2.1+2.35%-6.22
58.61
68.38
78.14
87.91
97.68
107.4
117.2
127
136.8
08/0789.5+0.5+0.56%-8.57
58.73
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
08/0689+0.4+0.45%-9.31
58.88
68.7
78.51
88.32
98.14
108
117.8
127.6
137.4
08/0588.6+0.4+0.45%-9.95
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
08/0488.2-0.6-0.68%-10.6
59.2
69.06
78.93
88.79
98.66
108.5
118.4
128.3
138.1
08/0388.8-0.4-0.45%-10.3
59.37
69.26
79.16
89.05
98.95
108.8
118.7
128.6
138.5
07/3189.2+0.4+0.45%-10.1
59.53
69.45
79.37
89.3
99.22
109.1
119.1
129
138.9
07/3088.8+0.3+0.34%-10.7
59.69
69.64
79.59
89.53
99.48
109.4
119.4
129.3
139.3
07/2988.5-2-2.21%-11.3
59.85
69.83
79.8
89.78
99.75
109.7
119.7
129.7
139.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2890.5-1.1-1.2%-9.53
60.02
70.02
80.03
90.03
100
110
120
130
140
07/2791.6+0.6+0.66%-8.67
60.18
70.21
80.23
90.26
100.3
110.3
120.4
130.4
140.4
07/2491+0.3+0.33%-9.51
60.34
70.4
80.45
90.51
100.6
110.6
120.7
130.7
140.8
07/2390.7-0.3-0.33%-10
60.5
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
07/2291+0.2+0.22%-9.96
60.64
70.75
80.86
90.96
101.1
111.2
121.3
131.4
141.5
07/2190.8+0.1+0.11%-10.4
60.79
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
07/2090.7-1-1.09%-10.7
60.94
71.1
81.25
91.41
101.6
111.7
121.9
132
142.2
07/1791.7-1.2-1.29%-9.96
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
07/1692.9-1-1.06%-9.03
61.27
71.48
81.69
91.91
102.1
112.3
122.5
132.8
143
07/1593.9+1.8+1.95%-8.31
61.45
71.69
81.93
92.17
102.4
112.7
122.9
133.1
143.4
07/1492.1-1.6-1.71%-10.3
61.6
71.87
82.14
92.4
102.7
112.9
123.2
133.5
143.7
07/1393.7-0.5-0.53%-9.02
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
07/0994.2-0.2-0.21%-8.79
61.97
72.3
82.63
92.96
103.3
113.6
123.9
134.3
144.6
07/0894.4+0.9+0.96%-8.83
62.13
72.48
82.84
93.19
103.5
113.9
124.3
134.6
145
07/0793.5-0.6-0.64%-9.93
62.28
72.66
83.05
93.43
103.8
114.2
124.6
134.9
145.3
07/0694.1-0.8-0.84%-9.58
62.44
72.85
83.25
93.66
104.1
114.5
124.9
135.3
145.7
07/0394.9+0.1+0.11%-9.04
62.6
73.03
83.46
93.9
104.3
114.8
125.2
135.6
146.1
07/0294.8-0.9-0.94%-9.35
62.74
73.2
83.66
94.12
104.6
115
125.5
135.9
146.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0195.7-0.1-0.1%-8.68
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
06/3095.8+0.8+0.84%-8.79
63.02
73.52
84.03
94.53
105
115.5
126
136.5
147
06/2995+0.9+0.96%-9.75
63.16
73.69
84.21
94.74
105.3
115.8
126.3
136.8
147.4
06/2694.1-2.7-2.79%-10.8
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
06/2596.8-0.2-0.21%-8.46
63.45
74.02
84.59
95.17
105.7
116.3
126.9
137.5
148
06/2497-1.1-1.12%-8.44
63.57
74.16
84.76
95.35
105.9
116.5
127.1
137.7
148.3
06/2398.1-1.5-1.51%-7.58
63.69
74.3
84.92
95.53
106.1
116.8
127.4
138
148.6
06/2299.6-0.4-0.4%-6.32
63.79
74.42
85.05
95.69
106.3
117
127.6
138.2
148.8
06/18100-1-0.99%-6.04
63.86
74.5
85.15
95.79
106.4
117.1
127.7
138.4
149
06/17101-0.5-0.49%-5.19
63.92
74.57
85.22
95.87
106.5
117.2
127.8
138.5
149.1
06/16101.5-1-0.98%-4.81
63.97
74.64
85.3
95.96
106.6
117.3
128
138.6
149.3
06/15102.5+0.5+0.49%-3.93
64.02
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
06/12102-0.5-0.49%-4.46
64.06
74.73
85.41
96.08
106.8
117.4
128.1
138.8
149.5
06/11102.500%-4.04
64.09
74.77
85.45
96.14
106.8
117.5
128.2
138.9
149.5
06/10102.5+0.5+0.49%-4.09
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
06/09102-1-0.97%-4.65
64.18
74.88
85.58
96.28
107
117.7
128.4
139.1
149.8
06/08110.500%+3.17
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
06/05110.5+0.5+0.45%+3.19
64.25
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04110-1.5-1.35%+2.76
64.23
74.93
85.64
96.34
107
117.8
128.5
139.2
149.9
06/03111.5+1.5+1.36%+4.19
64.21
74.91
85.61
96.32
107
117.7
128.4
139.1
149.8
06/0211000%+2.8
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
06/01110+5.5+5.26%+2.84
64.18
74.88
85.57
96.27
107
117.7
128.4
139.1
149.8
05/29104.5+0.5+0.48%-2.27
64.16
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
05/28104+0.5+0.48%-2.8
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
05/27103.5-0.5-0.48%-3.33
64.24
74.95
85.65
96.36
107.1
117.8
128.5
139.2
149.9
05/26104+0.5+0.48%-2.91
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.3
150
05/25103.5-0.5-0.48%-3.41
64.3
75.01
85.73
96.44
107.2
117.9
128.6
139.3
150
05/22104-0.5-0.48%-3
64.33
75.05
85.77
96.5
107.2
117.9
128.7
139.4
150.1
05/21104.5+1+0.97%-2.59
64.37
75.1
85.83
96.56
107.3
118
128.7
139.5
150.2
05/20103.5-2-1.9%-3.59
64.41
75.14
85.88
96.62
107.4
118.1
128.8
139.6
150.3
05/19105.5+2.5+2.43%-1.81
64.47
75.22
85.96
96.7
107.4
118.2
128.9
139.7
150.4
05/18103-0.5-0.48%-4.21
64.52
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
05/15103.5-0.5-0.48%-3.86
64.6
75.36
86.13
96.89
107.7
118.4
129.2
140
150.7
05/14104-0.5-0.48%-3.51
64.67
75.45
86.23
97
107.8
118.6
129.3
140.1
150.9
05/13104.500%-3.14
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.2
151
05/12104.500%-3.2
64.77
75.57
86.37
97.16
108
118.8
129.5
140.3
151.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11104.5-1-0.95%-3.29
64.83
75.64
86.45
97.25
108.1
118.9
129.7
140.5
151.3
05/08105.5+0.5+0.48%-2.49
64.91
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
05/0710500%-3.05
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
05/0610500%-3.18
65.07
75.91
86.76
97.6
108.4
119.3
130.1
141
151.8
05/05105-0.5-0.47%-3.31
65.16
76.01
86.87
97.73
108.6
119.5
130.3
141.2
152
05/04105.5-0.5-0.47%-3
65.26
76.14
87.01
97.89
108.8
119.6
130.5
141.4
152.3
04/30106-2-1.85%-2.72
65.38
76.27
87.17
98.06
109
119.9
130.8
141.6
152.5
04/29108+1.5+1.41%-1.05
65.48
76.4
87.31
98.23
109.1
120.1
131
141.9
152.8
04/28106.5+1+0.95%-2.49
65.54
76.46
87.38
98.3
109.2
120.1
131.1
142
152.9
04/27105.5-0.5-0.47%-3.52
65.61
76.54
87.48
98.42
109.4
120.3
131.2
142.2
153.1
04/24106+0.5+0.47%-3.17
65.68
76.63
87.58
98.53
109.5
120.4
131.4
142.3
153.3
04/23105.5-2-1.86%-3.76
65.77
76.73
87.69
98.66
109.6
120.6
131.5
142.5
153.5
04/22107.5-0.5-0.46%-2.08
65.87
76.85
87.83
98.8
109.8
120.8
131.7
142.7
153.7
04/21108-2.5-2.26%-1.77
65.96
76.96
87.95
98.95
109.9
120.9
131.9
142.9
153.9
04/20110.5+1+0.91%+0.35
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
04/17109.5-2-1.79%-0.67
66.14
77.17
88.19
99.22
110.2
121.3
132.3
143.3
154.3
04/16111.5+0.5+0.45%+1.08
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
04/15111+1+0.91%+0.56
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1411000%-0.32
66.21
77.24
88.28
99.32
110.4
121.4
132.4
143.5
154.5
04/13110+1+0.92%-0.3
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
04/10109-1-0.91%-1.22
66.21
77.24
88.28
99.32
110.4
121.4
132.4
143.5
154.5
04/09110+0.5+0.46%-0.42
66.28
77.33
88.37
99.42
110.5
121.5
132.6
143.6
154.7
04/08109.5+1+0.92%-0.99
66.36
77.42
88.48
99.54
110.6
121.7
132.7
143.8
154.8
04/07108.5-1-0.91%-2.03
66.45
77.52
88.6
99.68
110.8
121.8
132.9
144
155
04/02109.5-0.5-0.45%-1.28
66.55
77.64
88.73
99.82
110.9
122
133.1
144.2
155.3
04/01110+1+0.92%-0.97
66.64
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
03/31109+0.5+0.46%-2
66.74
77.86
88.98
100.1
111.2
122.3
133.5
144.6
155.7
03/30108.5-0.5-0.46%-2.6
66.83
77.97
89.11
100.3
111.4
122.5
133.7
144.8
155.9
03/2710900%-2.31
66.94
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
03/26109+0.5+0.46%-2.47
67.06
78.23
89.41
100.6
111.8
122.9
134.1
145.3
156.5
03/25108.5+2+1.88%-3.06
67.16
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
03/24106.5+1+0.95%-5.01
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
03/23105.5-1.5-1.4%-6.1
67.41
78.65
89.89
101.1
112.4
123.6
134.8
146.1
157.3
03/20107+1.5+1.42%-4.97
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
03/19105.5-1-0.94%-6.49
67.69
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
03/18106.5+1+0.95%-5.79
67.83
79.13
90.44
101.7
113
124.4
135.7
147
158.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17105.5-0.5-0.47%-6.89
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
03/16106-2.5-2.3%-6.68
68.15
79.51
90.87
102.2
113.6
124.9
136.3
147.7
159
03/13108.5-1-0.91%-4.7
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
03/12109.500%-4.01
68.44
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
03/11109.5+1+0.92%-4.21
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
03/10108.5+0.5+0.46%-5.27
68.72
80.17
91.63
103.1
114.5
126
137.4
148.9
160.3
03/09108-2.5-2.26%-5.9
68.86
80.34
91.82
103.3
114.8
126.3
137.7
149.2
160.7
03/06110.5+2.5+2.31%-3.95
69.03
80.53
92.03
103.5
115
126.5
138
149.6
161.1
03/05108+0.5+0.47%-6.26
69.13
80.65
92.17
103.7
115.2
126.7
138.3
149.8
161.3
03/04107.5-1.5-1.38%-6.87
69.26
80.8
92.35
103.9
115.4
127
138.5
150.1
161.6
03/03109+1+0.93%-5.76
69.4
80.96
92.53
104.1
115.7
127.2
138.8
150.4
161.9
03/02108+1.5+1.41%-6.77
69.5
81.09
92.67
104.3
115.8
127.4
139
150.6
162.2
02/26106.500%-8.22
69.62
81.22
92.83
104.4
116
127.6
139.2
150.8
162.4
02/25106.5-0.5-0.47%-8.38
69.74
81.37
92.99
104.6
116.2
127.9
139.5
151.1
162.7
02/24107-1-0.93%-8.15
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
02/23108-0.5-0.46%-7.48
70.04
81.71
93.39
105.1
116.7
128.4
140.1
151.8
163.4
02/11108.5-1-0.91%-7.23
70.17
81.86
93.56
105.3
117
128.6
140.3
152
163.7
02/10109.5-0.5-0.45%-6.56
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09110-1-0.9%-6.32
70.46
82.2
93.94
105.7
117.4
129.2
140.9
152.7
164.4
02/0611100%-5.66
70.6
82.36
94.13
105.9
117.7
129.4
141.2
153
164.7
02/05111+1+0.91%-5.83
70.72
82.51
94.29
106.1
117.9
129.7
141.4
153.2
165
02/04110+1+0.92%-6.83
70.84
82.65
94.45
106.3
118.1
129.9
141.7
153.5
165.3
02/03109-1.5-1.36%-7.84
70.96
82.79
94.61
106.4
118.3
130.1
141.9
153.7
165.6
02/02110.5-2-1.78%-6.78
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
01/30112.500%-5.26
71.24
83.12
94.99
106.9
118.7
130.6
142.5
154.4
166.2
01/29112.5-1-0.88%-5.39
71.34
83.24
95.13
107
118.9
130.8
142.7
154.6
166.5
01/28113.500%-4.72
71.47
83.38
95.29
107.2
119.1
131
142.9
154.9
166.8
01/27113.5-2-1.73%-4.89
71.6
83.54
95.47
107.4
119.3
131.3
143.2
155.1
167.1
01/26115.5-1.5-1.28%-3.43
71.76
83.72
95.68
107.6
119.6
131.6
143.5
155.5
167.4
01/2311700%-2.32
71.86
83.84
95.82
107.8
119.8
131.8
143.7
155.7
167.7
01/22117+4+3.54%-2.47
71.98
83.98
95.97
108
120
132
144
156
168
01/21113-1-0.88%-5.98
72.11
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
01/20114+1+0.88%-5.38
72.29
84.34
96.39
108.4
120.5
132.5
144.6
156.6
168.7
01/19113-1.5-1.31%-6.48
72.5
84.58
96.66
108.7
120.8
132.9
145
157.1
169.2
01/16114.5-1-0.87%-5.55
72.74
84.86
96.98
109.1
121.2
133.3
145.5
157.6
169.7
01/15115.5-1.5-1.28%-5.04
72.98
85.14
97.31
109.5
121.6
133.8
146
158.1
170.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14117-1.5-1.27%-4.09
73.19
85.39
97.59
109.8
122
134.2
146.4
158.6
170.8
01/13118.5+0.5+0.42%
01/12118+4.5+3.96%
01/09113.5-2.5-2.16%
01/08116+7+6.42%
01/0710900%
01/06109-2-1.8%
01/05111-5-4.31%
01/02116-2-1.69%
12/31118-0.5-0.42%
12/30118.500%
12/29118.5-0.5-0.42%
12/2611900%
12/2411900%
12/23119-0.5-0.42%
12/22119.5-0.5-0.42%
12/19120+1+0.84%
12/18119-1-0.83%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17120-1-0.83%
12/16121+1+0.83%
12/1512000%
12/12120+0.5+0.42%
12/11119.5-2.5-2.05%
12/1012200%
12/0912200%
12/0812200%
12/05122-1.5-1.21%
12/04123.5+0.5+0.41%
12/0312300%
12/02123-1-0.81%
12/01124+3+2.48%
11/2812100%
11/2712100%
11/26121+1+0.83%
11/25120+0.5+0.42%
11/24119.5+0.5+0.42%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21119-3-2.46%
11/20122+1+0.83%
11/1912100%
11/18121-2-1.63%
11/17123-0.5-0.4%
11/14123.5-0.5-0.4%
11/13124+0.5+0.4%
11/12123.5+0.5+0.41%
11/11123+1+0.82%
11/10122-3.5-2.79%
11/07125.5+3+2.45%
11/06122.500%
11/05122.5-2.5-2%
11/04125-2-1.57%
11/03127-2-1.55%
10/31129+3+2.38%
10/30126-2.5-1.95%
10/29128.5-1.5-1.15%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28130-1-0.76%
10/27131-3.5-2.6%
10/23134.5-2.5-1.82%
10/22137-2-1.44%
10/21139+2.5+1.83%
10/20136.5+35.5+35.15%