≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7756 多那之 / 乖離率河流圖(日)

7756 多那之

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.545.5-1-2.2%4.95%45.545.543.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
07,500357股/筆44.121.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0455110張/筆45.50 (0%)

連續漲跌: 連5平盤→跌  ( -1元 / -2.2%)

財報評分: 最新45分 / 平均49分

新聞及公告

• 多那之董事會委任第一屆永續發展暨風險管理委員會委員 (公告訊息 08/12 18:09)

• 多那之董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:09)

7756 多那之 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1644.5-1-2.2%+6.61
25.04
29.22
33.39
37.57
41.74
45.91
50.09
54.26
58.44
10/1545.500%+9.26
24.99
29.15
33.32
37.48
41.65
45.81
49.97
54.14
58.3
10/1445.500%+9.55
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
10/1345.500%+9.91
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.81
57.95
10/1245.500%+10.3
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.76
10/0845.500%+10.6
24.67
28.79
32.9
37.01
41.12
45.23
49.35
53.46
57.57
10/0745.5-1.5-3.19%+11
24.59
28.69
32.79
36.89
40.99
45.08
49.18
53.28
57.38
10/0647+0.1+0.21%+15.1
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
10/0546.9-0.1-0.21%+15.3
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.89
56.96
10/0247+1+2.17%+16
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.69
56.74
10/0146-1.8-3.77%+13.9
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
09/3047.8+1+2.14%+18.7
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
09/2946.8+1.4+3.08%+16.6
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.2
09/2445.4-1.95-4.12%+13.5
24.01
28.01
32.01
36.01
40.01
44.02
48.02
52.02
56.02
09/2347.35+3.85+8.85%+18.6
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
09/2243.5-0.15-0.34%+9.35
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
09/2143.65+1.5+3.56%+9.92
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
09/1842.1500%+6.33
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1742.15-0.05-0.12%+6.47
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
09/1642.200%+6.77
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
09/1542.2+0.1+0.24%+6.94
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.25
09/1442.100%+6.86
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.21
55.15
09/1142.100%+7.03
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
09/1042.100%+7.21
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
09/0942.1+0.1+0.24%+7.38
23.52
27.44
31.37
35.29
39.21
43.13
47.05
50.97
54.89
09/0842+1+2.44%+7.21
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
09/0741-0.55-1.32%+4.74
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
09/0441.5500%+6.19
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
09/0341.55+1.5+3.75%+6.26
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
09/0240.05-1.85-4.42%+2.5
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
09/0141.9-0.1-0.24%+7.32
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
08/3142+0.15+0.36%+7.57
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
08/2841.85+1.85+4.62%+7.23
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
08/2740-0.3-0.74%+2.45
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
08/2640.300%+3.1
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
08/2540.3-0.05-0.12%+2.99
23.48
27.39
31.31
35.22
39.13
43.04
46.96
50.87
54.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2440.3500%+3
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
08/2140.3500%+2.98
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.85
08/2040.35+1.65+4.26%+2.88
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.99
54.91
08/1938.7-1.3-3.25%-1.43
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.97
08/1840+1.2+3.09%+1.68
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
08/1738.800%-1.51
23.64
27.58
31.52
35.45
39.39
43.33
47.27
51.21
55.15
08/1438.800%-1.7
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
08/1338.800%-1.85
23.72
27.67
31.63
35.58
39.53
43.48
47.44
51.39
55.34
08/1238.800%-2.09
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
08/1138.800%-2.3
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
08/1038.8-0.1-0.26%-2.51
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
08/0738.9-1.1-2.75%-2.48
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
08/0640+1.35+3.49%+0.13
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
08/0538.65+0.15+0.39%-3.37
24
28
32
36
40
44
48
52
56
08/0438.500%-3.92
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
08/0338.500%-4.09
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
07/3138.500%-4.27
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
07/3038.500%-4.45
24.18
28.21
32.24
36.27
40.3
44.32
48.35
52.38
56.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2938.500%-4.63
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
07/2838.5-0.3-0.77%-4.73
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
07/2738.800%-4.17
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
07/2438.8+0.05+0.13%-4.34
24.34
28.39
32.45
36.5
40.56
44.61
48.67
52.73
56.78
07/2338.75+0.25+0.65%-4.63
24.38
28.44
32.51
36.57
40.63
44.69
48.76
52.82
56.88
07/2238.5-0.25-0.65%-5.41
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
07/2138.7500%-4.95
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
07/2038.75+1.45+3.89%-5.08
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
07/1737.300%-8.76
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.15
57.23
07/1637.300%-8.94
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.35
07/1537.300%-9.15
24.63
28.74
32.84
36.95
41.06
45.16
49.27
53.37
57.48
07/1437.300%-9.36
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
07/1337.300%-9.57
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.74
07/0937.300%-9.78
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
07/0837.3-1.9-4.85%-9.97
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
07/0739.200%-5.66
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
07/0639.200%-5.87
24.99
29.15
33.32
37.48
41.64
45.81
49.97
54.14
58.3
07/0339.200%-6.08
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0239.2-0.15-0.38%-6.28
25.1
29.28
33.46
37.65
41.83
46.01
50.19
54.38
58.56
07/0139.3500%-6.13
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
06/3039.35-0.05-0.13%-6.33
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
06/2939.4-0.1-0.25%-6.41
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
06/2639.5+0.5+1.28%-6.37
25.31
29.53
33.75
37.97
42.19
46.41
50.62
54.84
59.06
06/2539+0.7+1.83%-7.74
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
06/2438.300%-9.59
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
06/2338.300%-9.81
25.48
29.73
33.97
38.22
42.46
46.71
50.96
55.2
59.45
06/2238.3-0.05-0.13%-10
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
06/1838.35+0.05+0.13%-10.2
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
06/1738.300%-10.6
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
06/1638.3-1.85-4.61%-10.9
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
06/1540.1500%-6.77
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
06/1240.15+0.15+0.38%-6.99
25.9
30.22
34.53
38.85
43.17
47.49
51.8
56.12
60.44
06/114000%-7.56
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
06/1040+0.1+0.25%-7.78
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
06/0939.9+1.75+4.59%-8.24
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.53
60.87
06/0838.15-3.85-9.17%-12.5
26.15
30.51
34.87
39.23
43.59
47.95
52.3
56.66
61.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0542+1+2.44%-3.89
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
06/0441-1.8-4.21%-6.36
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
06/0342.8-0.05-0.12%-2.47
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
06/0242.85+0.05+0.12%-2.45
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
06/0142.800%-2.72
26.4
30.8
35.2
39.6
44
48.4
52.79
57.19
61.59
05/2942.8+1.95+4.77%-2.89
26.44
30.85
35.26
39.66
44.07
48.48
52.89
57.29
61.7
05/2840.85-1.8-4.22%-7.47
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
05/2742.65-0.15-0.35%-3.64
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.97
05/2642.8-0.55-1.27%-3.39
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
05/2543.3500%-2.3
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
05/2243.3500%-2.45
26.66
31.11
35.55
40
44.44
48.88
53.33
57.77
62.21
05/2143.35+0.85+2%-2.65
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
05/2042.5-2-4.49%-4.76
26.77
31.24
35.7
40.16
44.62
49.08
53.55
58.01
62.47
05/1944.5+0.5+1.14%-0.41
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
05/184400%-1.69
26.85
31.33
35.8
40.28
44.76
49.23
53.71
58.18
62.66
05/1544-0.05-0.11%-1.78
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
05/1444.05+1.55+3.65%-1.85
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.83
05/1342.5-0.55-1.28%-5.41
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1243.05+0.15+0.35%-4.42
27.02
31.53
36.03
40.54
45.04
49.54
54.05
58.55
63.05
05/1142.900%-4.89
27.06
31.57
36.08
40.59
45.1
49.62
54.13
58.64
63.15
05/0842.9-0.1-0.23%-5.04
27.11
31.63
36.14
40.66
45.18
49.7
54.21
58.73
63.25
05/0743-0.15-0.35%-5.05
27.17
31.7
36.23
40.76
45.29
49.82
54.34
58.87
63.4
05/0643.15+0.15+0.35%-4.94
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
05/0543+1.95+4.75%-5.48
27.3
31.85
36.39
40.94
45.49
50.04
54.59
59.14
63.69
05/0441.05-2.1-4.87%-9.97
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
04/3043.15+0.25+0.58%-5.65
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
04/2942.9-0.3-0.69%-6.38
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
04/2843.2+0.2+0.47%-5.94
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
04/2743+0.5+1.18%-6.56
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.82
64.43
04/2442.5+0.4+0.95%-7.85
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.95
64.57
04/2342.100%-8.93
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.1
64.72
04/2242.100%-9.15
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.25
64.88
04/2142.1-0.9-2.09%-9.38
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
04/204300%-7.67
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.54
65.2
04/174300%-7.8
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
04/1643-0.15-0.35%-8.01
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1543.15+0.65+1.53%-7.88
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.9
65.58
04/1442.5-2.2-4.92%-9.46
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.72
04/1344.700%-5
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.88
04/1044.700%-5.09
28.26
32.97
37.68
42.39
47.1
51.81
56.51
61.22
65.93
04/0944.700%-5.24
28.3
33.02
37.74
42.45
47.17
51.89
56.61
61.32
66.04
04/0844.700%-5.33
28.33
33.05
37.77
42.49
47.21
51.94
56.66
61.38
66.1
04/0744.700%-5.49
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
04/0244.700%-5.66
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.6
66.33
04/0144.700%-5.82
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
03/3144.700%-5.98
28.53
33.28
38.04
42.79
47.54
52.3
57.05
61.81
66.56
03/3044.7+0.3+0.68%-6.14
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
03/2744.400%-6.89
28.61
33.38
38.15
42.92
47.69
52.46
57.22
61.99
66.76
03/2644.400%-6.97
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
03/2544.4-2.1-4.52%-7.12
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
03/2446.5+0.1+0.22%-2.81
28.71
33.49
38.28
43.06
47.84
52.63
57.41
62.2
66.98
03/2346.4+0.4+0.87%-3.05
28.72
33.5
38.29
43.07
47.86
52.65
57.43
62.22
67.01
03/2046+1.7+3.84%-3.99
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.29
67.08
03/1944.3-2-4.32%-7.63
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1846.300%-3.63
28.83
33.63
38.44
43.24
48.05
52.85
57.65
62.46
67.26
03/1746.300%-3.65
28.83
33.64
38.44
43.25
48.05
52.86
57.67
62.47
67.28
03/1646.300%-3.68
28.84
33.65
38.45
43.26
48.07
52.88
57.68
62.49
67.3
03/1346.300%-3.86
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.61
67.42
03/1246.3+1.3+2.89%-4.04
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
03/1145-2-4.26%-6.91
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
03/104700%-2.99
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
03/0947+1.7+3.75%-3.14
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
03/0645.3-1.7-3.62%-6.79
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
03/0547-0.35-0.74%-3.5
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
03/0447.35-0.15-0.32%-2.91
29.26
34.14
39.01
43.89
48.77
53.65
58.52
63.4
68.28
03/0347.500%-2.72
29.3
34.18
39.06
43.95
48.83
53.71
58.59
63.48
68.36
03/0247.5+2.5+5.56%-2.76
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
02/2645-2-4.26%-7.92
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
02/2547-0.5-1.05%-3.94
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.61
68.5
02/2447.5-1.3-2.66%-2.96
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
02/2348.8-0.1-0.2%-0.33
29.38
34.27
39.17
44.06
48.96
53.86
58.75
63.65
68.54
02/1148.9+2.65+5.73%-0.08
29.36
34.26
39.15
44.04
48.94
53.83
58.72
63.62
68.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1046.25-2.5-5.13%-5.43
29.34
34.23
39.12
44.02
48.91
53.8
58.69
63.58
68.47
02/0948.75+2.2+4.73%-0.36
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
02/0646.55-2.45-5%-4.88
29.36
34.26
39.15
44.04
48.94
53.83
58.73
63.62
68.51
02/0549+2+4.26%+0.01
29.4
34.3
39.2
44.1
49
53.9
58.79
63.69
68.59
02/0447-2-4.08%-4.11
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.72
68.62
02/0349+2+4.26%-0.13
29.44
34.34
39.25
44.16
49.06
53.97
58.87
63.78
68.69
02/0247-0.35-0.74%-4.24
29.45
34.36
39.26
44.17
49.08
53.99
58.89
63.8
68.71
01/3047.35-2-4.05%-3.62
29.48
34.39
39.3
44.22
49.13
54.04
58.95
63.87
68.78
01/2949.3500%+0.38
29.5
34.42
39.33
44.25
49.16
54.08
59
63.91
68.83
01/2849.35+0.15+0.3%+0.35
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
01/2749.200%+0.03
29.51
34.43
39.35
44.27
49.19
54.11
59.02
63.94
68.86
01/2649.200%+0
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
01/2349.2+0.5+1.03%+0
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
01/2248.7-0.3-0.61%-1.01
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
01/2149+0.25+0.51%-0.39
29.52
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
01/2048.75-0.25-0.51%-0.88
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.86
01/194900%-0.37
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.86
01/164900%-0.36
29.51
34.42
39.34
44.26
49.18
54.1
59.01
63.93
68.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/154900%-0.35
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.92
68.84
01/144900%-0.37
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
01/1349+2.05+4.37%-0.44
29.53
34.45
39.37
44.3
49.22
54.14
59.06
63.98
68.9
01/1246.95-2.35-4.77%-4.67
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
01/0949.3+0.3+0.61%+0.03
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
01/084900%-0.66
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
01/0749-0.3-0.61%-0.75
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
01/0649.3+2.1+4.45%-0.17
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.13
01/0547.2-2.05-4.16%-4.43
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.2
69.14
01/0249.25+2+4.23%-0.36
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
12/3147.25-2.45-4.93%-4.51
29.69
34.64
39.58
44.53
49.48
54.43
59.37
64.32
69.27
12/3049.700%+0.28
29.74
34.69
39.65
44.61
49.56
54.52
59.47
64.43
69.39
12/2949.700%+0.19
29.76
34.72
39.68
44.64
49.6
54.57
59.53
64.49
69.45
12/2649.7+0.2+0.4%+0.18
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
12/2449.500%-0.29
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.54
69.5
12/2349.5+1+2.06%-0.37
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
12/2248.5+1.8+3.85%-2.47
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.64
69.62
12/1946.7-2.3-4.69%-6.2
29.87
34.85
39.83
44.81
49.79
54.77
59.74
64.72
69.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1849+2.1+4.48%-1.72
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.82
69.8
12/1746.9-0.6-1.26%-5.95
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
12/1647.5-1.95-3.94%-4.88
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.92
69.91
12/1549.45+0.45+0.92%-1.04
29.98
34.98
39.97
44.97
49.97
54.97
59.96
64.96
69.96
12/1249-0.35-0.71%-1.99
30
35
40
44.99
49.99
54.99
59.99
64.99
69.99
12/1149.35+2.5+5.34%-1.24
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
12/1046.85-0.25-0.53%-6.18
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.92
69.91
12/0947.1-4.6-8.9%-5.65
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.9
69.89
12/0851.700%+3.6
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
12/0551.700%+3.75
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
12/0451.700%+3.9
29.86
34.83
39.81
44.78
49.76
54.74
59.71
64.69
69.66
12/0351.7+0.2+0.39%+4.06
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.59
69.55
12/0251.500%+3.84
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
12/0151.500%+4.01
29.71
34.66
39.61
44.56
49.51
54.47
59.42
64.37
69.32
11/2851.5+0.6+1.18%+4.21
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.25
69.19
11/2750.9-0.1-0.2%+3.19
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
11/2651+2.25+4.62%+3.65
29.52
34.44
39.36
44.28
49.2
54.13
59.05
63.97
68.89
11/2548.7500%-0.76
29.47
34.39
39.3
44.21
49.12
54.03
58.95
63.86
68.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2448.75+0.35+0.72%-0.63
29.44
34.34
39.25
44.15
49.06
53.97
58.87
63.78
68.68
11/2148.400%-1.22
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
11/2048.4+0.4+0.83%-1.1
29.36
34.26
39.15
44.05
48.94
53.83
58.73
63.62
68.52
11/1948+0.5+1.05%-1.81
29.33
34.22
39.11
43.99
48.88
53.77
58.66
63.55
68.44
11/1847.5+0.5+1.06%-2.74
29.3
34.19
39.07
43.95
48.84
53.72
58.6
63.49
68.37
11/1747-0.5-1.05%-3.67
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
11/1447.5-1.95-3.94%-2.64
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
11/1349.45-0.55-1.1%+1.37
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.41
68.29
11/125000%+2.59
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
11/115000%+2.71
29.21
34.08
38.95
43.81
48.68
53.55
58.42
63.29
68.16
11/105000%+2.82
29.18
34.04
38.9
43.77
48.63
53.49
58.35
63.22
68.08
11/075000%+2.97
29.13
33.99
38.85
43.7
48.56
53.41
58.27
63.12
67.98
11/0650+0.5+1.01%+3.13
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.88
11/0549.5-0.5-1%+2.26
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
11/045000%+3.44
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
11/035000%+3.61
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.73
67.56
10/3150+0.9+1.83%+3.78
28.91
33.72
38.54
43.36
48.18
53
57.81
62.63
67.45
10/3049.100%+2.08
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2949.1+0.65+1.34%+2.25
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
10/2848.4500%+1.07
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
10/2748.45-0.25-0.51%+1.22
28.72
33.51
38.29
43.08
47.86
52.65
57.44
62.22
67.01
10/2348.700%+1.9
28.68
33.46
38.24
43.01
47.79
52.57
57.35
62.13
66.91
10/2248.700%+2.06
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.03
66.81
10/2148.7-1-2.01%+2.28
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
10/2049.7-1.3-2.55%+4.61
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.52