≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7756 多那之 / 本淨比河流圖(月)

7756 多那之

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8543-2.15-5%5%434340.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,371311股/筆42.841.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,37648張/筆430 (0%)

連續漲跌: 連2平盤→跌  ( -2.15元 / -5%)

財報評分: 最新45分 / 平均49分

新聞及公告

• 多那之董事會委任第一屆永續發展暨風險管理委員會委員 (公告訊息 08/12 18:09)

• 多那之董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:09)

7756 多那之 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1040.85-6.95-14.5%47.8540.8523.272.061.761.76
23.27
32.58
41.89
51.19
60.5
69.81
26M0947.8+5.8+13.8%47.853923.272.061.682.05
23.27
32.58
41.89
51.19
60.5
69.81
26M0842+3.5+9.09%42.13723.271.811.591.8
23.27
32.58
41.89
51.19
60.5
69.81
26M0738.5-0.85-2.16%39.3536.623.271.691.571.65
23.27
32.58
41.89
51.19
60.5
69.81
26M0639.35-3.45-8.06%42.8536.2523.271.841.561.69
23.27
32.58
41.89
51.19
60.5
69.81
26M0542.8-0.35-0.81%4540.423.271.931.741.84
23.27
32.58
41.89
51.19
60.5
69.81
26M0443.15-1.55-3.47%44.74023.271.921.721.85
23.27
32.58
41.89
51.19
60.5
69.81
26M0344.7-0.3-0.67%47.54423.272.041.891.92
23.27
32.58
41.89
51.19
60.5
69.81
26M0245-2.35-4.96%49.154523.272.111.931.93
23.27
32.58
41.89
51.19
60.5
69.81
26M0147.35+0.1+0.21%504623.272.151.982.03
23.27
32.58
41.89
51.19
60.5
69.81
25M1247.25-4.25-8.25%51.746.5523.272.2222.03
23.27
32.58
41.89
51.19
60.5
69.81
25M1151.5+1.5+3%52.14623.272.241.972.21
23.31
32.63
41.95
51.27
60.6
69.92
25M105000%52.348.4523.272.242.082.14
23.34
32.68
42.02
51.36
60.69
70.03
25M0950+6.3+14.4%52.145.123.272.231.932.14
23.38
32.73
42.08
51.44
60.79
70.14
25M0843.7-0.5-1.13%474223.272.011.791.87
23.42
32.78
42.15
51.52
60.88
70.25
25M0744.2-2-4.33%46.541.823.271.981.781.88
23.45
32.83
42.22
51.6
60.98
70.36
25M0646.2-5.3-10.3%5144.1523.272.171.881.97
23.49
32.89
42.28
51.68
61.07
70.47
25M0551.5+2.9+5.97%55.548.623.272.362.072.19
23.53
32.94
42.35
51.76
61.17
70.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0448.6-2.9-5.63%51.541.823.272.191.772.06
23.56
32.99
42.41
51.84
61.26
70.69
25M0351.5-0.5-0.96%54.549.523.272.312.12.18
23.6
33.04
42.48
51.92
61.36
70.8
25M0252+3.5+7.22%5248.523.272.22.052.2
23.64
33.09
42.55
52
61.46
70.91
25M0148.5-1.5-3%51.548.523.272.182.052.05
23.67
33.14
42.61
52.08
61.55
71.02
24M1250-0.4-0.79%52.648.823.712.222.062.11
23.71
33.19
42.68
52.16
61.65
71.13
24M1150.4-6.6-11.6%57.449.823.712.422.12.13
23.71
33.19
42.68
52.16
61.65
71.13
24M1057-4-6.56%6156.523.712.572.382.4
23.71
33.19
42.68
52.16
61.65
71.13
24M0961-7.3-10.7%67.557.823.712.852.442.57
23.71
33.19
42.68
52.16
61.65
71.13
24M0868.3-16.7-19.6%90.56723.713.822.832.88
23.71
33.19
42.68
52.16
61.65
71.13