≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7754 安基生技 / 乖離率河流圖(日)

7754 安基生技

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.574.7-2.2-2.95%3.75%74.774.371.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4132,989萬3221.28張/筆72.3617.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2852,121萬2311.23張/筆74.38-0.9 (-1.19%)

連續漲跌: 連5跌  ( -12.5元 / -14.71%)

財報評分: 最新38分 / 平均40分

新聞及公告

• 安基生技董事會決議辦理現金增資發行新股 (公告訊息 10/07 18:00)

• 〈焦點股〉安基甘迺迪式症新藥進臨床三期 股價衝86元登興櫃新高 (Anue鉅亨 10/05 09:49)

• 安基生技開發中新藥AJ201於美國開展甘迺迪氏症病患之第三期臨床試驗。 (公告訊息 10/03 08:47)

• 安基生技受邀參加富邦綜合證券舉辦之法人說明會(更正說明會開始時間) (公告訊息 10/01 15:54)

• 安基生技受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 10/01 15:03)

• 安基生技SBMA新藥臨床三期試驗申請送件美國FDA 最快Q4啟動 (Anue鉅亨 09/04 11:50)

• 安基生技開發中新藥AJ201向美國食品藥物管理局 (US FDA)提出甘迺迪氏症第三期臨床試驗申請 (公告訊息 09/03 15:48)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 安基生技董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/10 16:29)

• 安基生技研發主管異動 (公告訊息 08/10 16:29)

• 安基生技董事會通過2026年第二季個別財務報告 (公告訊息 08/10 16:28)

7754 安基生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1572.5-2.2-2.95%+16.4
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.97
87.2
10/1474.7-0.9-1.19%+20.4
37.22
43.42
49.62
55.82
62.03
68.23
74.43
80.63
86.84
10/1375.6-1.5-1.95%+22.4
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
10/1277.1-0.7-0.9%+25.4
36.89
43.04
49.19
55.33
61.48
67.63
73.78
79.93
86.07
10/0877.8-7.2-8.47%+27.1
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
10/0785+4.8+5.99%+39.6
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
10/0680.2-1.6-1.96%+32.5
36.31
42.36
48.41
54.46
60.51
66.56
72.61
78.67
84.72
10/0581.8+3.8+4.87%+35.8
36.14
42.16
48.18
54.21
60.23
66.25
72.27
78.3
84.32
10/0278+4.8+6.56%+30.1
35.97
41.96
47.96
53.95
59.94
65.94
71.93
77.93
83.92
10/0173.2+1.2+1.67%+22.4
35.87
41.85
47.83
53.8
59.78
65.76
71.74
77.72
83.7
09/3072-1.2-1.64%+20.7
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
09/2973.2+0.9+1.24%+23
35.71
41.66
47.62
53.57
59.52
65.47
71.42
77.38
83.33
09/2472.3-1-1.36%+22
35.57
41.5
47.42
53.35
59.28
65.21
71.14
77.06
82.99
09/2373.3+3.6+5.16%+24.1
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
09/2269.7+3.6+5.45%+18.5
35.28
41.16
47.05
52.93
58.81
64.69
70.57
76.45
82.33
09/2166.1-4.1-5.84%+12.8
35.17
41.03
46.89
52.75
58.61
64.48
70.34
76.2
82.06
09/1870.2+1.3+1.89%+20
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
09/1768.9+6+9.54%+18.1
35
40.84
46.67
52.51
58.34
64.18
70.01
75.84
81.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1662.9-1-1.56%+8.1
34.91
40.73
46.55
52.37
58.19
64.01
69.82
75.64
81.46
09/1563.9+1.7+2.73%+9.91
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
09/1462.2+0.7+1.14%+7.12
34.84
40.65
46.45
52.26
58.07
63.88
69.68
75.49
81.3
09/1161.5+1.5+2.5%+6
34.81
40.61
46.41
52.22
58.02
63.82
69.62
75.42
81.23
09/1060+0.4+0.67%+3.48
34.79
40.59
46.39
52.18
57.98
63.78
69.58
75.38
81.18
09/0959.6-1-1.65%+2.81
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
09/0860.6-2.7-4.27%+4.56
34.77
40.57
46.37
52.16
57.96
63.75
69.55
75.35
81.14
09/0763.3+5.6+9.71%+9.29
34.75
40.54
46.33
52.13
57.92
63.71
69.5
75.29
81.09
09/0457.7+1.2+2.12%-0.24
34.7
40.49
46.27
52.06
57.84
63.62
69.41
75.19
80.98
09/0356.5+0.2+0.36%-2.34
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
09/0256.3-1.8-3.1%-2.78
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.29
81.08
09/0158.1+0.9+1.57%+0.24
34.78
40.57
46.37
52.16
57.96
63.76
69.55
75.35
81.14
08/3157.2-1-1.72%-1.36
34.79
40.59
46.39
52.19
57.99
63.79
69.58
75.38
81.18
08/2858.2-0.8-1.36%+0.28
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.45
81.25
08/2759-0.2-0.34%+1.61
34.84
40.65
46.45
52.26
58.06
63.87
69.68
75.48
81.29
08/2659.2+0.3+0.51%+1.93
34.85
40.66
46.47
52.27
58.08
63.89
69.7
75.51
81.31
08/2558.9+3.2+5.75%+1.38
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
08/2455.7+0.2+0.36%-4.12
34.86
40.67
46.48
52.29
58.09
63.9
69.71
75.52
81.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2155.5+0.3+0.54%-4.54
34.88
40.7
46.51
52.32
58.14
63.95
69.76
75.58
81.39
08/2055.2+1.1+2.03%-5.14
34.91
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
08/1954.1-1-1.81%-7.13
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
08/1855.1+0.1+0.18%-5.54
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
08/1755+0.1+0.18%-5.84
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.94
81.78
08/1454.9+1+1.86%-6.13
35.09
40.94
46.79
52.63
58.48
64.33
70.18
76.03
81.88
08/1353.9-0.1-0.19%-7.96
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
08/1254+0.2+0.37%-7.93
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
08/1153.8-1-1.82%-8.43
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
08/1054.8-0.1-0.18%-6.9
35.31
41.2
47.09
52.97
58.86
64.74
70.63
76.52
82.4
08/0754.9-0.1-0.18%-6.87
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
08/0655-0.2-0.36%-6.83
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.75
82.65
08/0555.2-0.4-0.72%-6.65
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.88
82.79
08/0455.6-0.3-0.54%-6.14
35.54
41.47
47.39
53.32
59.24
65.16
71.09
77.01
82.94
08/0355.9+1.3+2.38%-5.77
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
07/3154.6+1.9+3.61%-8.1
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.24
83.18
07/3052.7-0.2-0.38%-11.5
35.71
41.66
47.61
53.57
59.52
65.47
71.42
77.37
83.33
07/2952.9-1.7-3.11%-11.3
35.79
41.76
47.73
53.69
59.66
65.62
71.59
77.56
83.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2854.6-1.7-3.02%-8.69
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
07/2756.3-2.4-4.09%-6.04
35.95
41.94
47.94
53.93
59.92
65.91
71.9
77.9
83.89
07/2458.7+1.4+2.44%-2.22
36.02
42.02
48.02
54.03
60.03
66.03
72.04
78.04
84.04
07/2357.3+0.3+0.53%-4.63
36.05
42.06
48.07
54.07
60.08
66.09
72.1
78.11
84.11
07/2257-0.9-1.55%-5.24
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.21
07/2157.9+1.1+1.94%-3.91
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
07/2056.8-1.2-2.07%-5.86
36.2
42.24
48.27
54.3
60.34
66.37
72.41
78.44
84.47
07/1758-1.6-2.68%-4.1
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
07/1659.6-0.6-1%-1.64
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
07/1560.2+0.6+1.01%-0.76
36.4
42.46
48.53
54.59
60.66
66.73
72.79
78.86
84.92
07/1459.6-2.3-3.72%-1.77
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.88
84.94
07/1361.9-1.3-2.06%+1.96
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
07/0963.2-1.6-2.47%+4.12
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
07/0864.8-3.5-5.12%+6.79
36.41
42.48
48.55
54.61
60.68
66.75
72.82
78.89
84.95
07/0768.3+2.1+3.17%+12.7
36.37
42.43
48.49
54.56
60.62
66.68
72.74
78.8
84.87
07/0666.2+3+4.75%+9.33
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
07/0363.2+4.4+7.48%+4.39
36.32
42.38
48.43
54.49
60.54
66.59
72.65
78.7
84.76
07/0258.8+0.1+0.17%-2.99
36.37
42.43
48.49
54.55
60.61
66.67
72.74
78.8
84.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0158.7+0.2+0.34%-3.37
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
06/3058.5+0.3+0.52%-3.95
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
06/2958.2-1.1-1.85%-4.71
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
06/2659.3-1.3-2.15%-3.16
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
06/2560.6+1+1.68%-1.24
36.81
42.95
49.09
55.22
61.36
67.49
73.63
79.77
85.9
06/2459.6-0.4-0.67%-2.93
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
06/2360+0.3+0.5%-2.35
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
06/2259.7+0.5+0.84%-2.9
36.89
43.04
49.19
55.33
61.48
67.63
73.78
79.93
86.08
06/1859.2-0.2-0.34%-3.77
36.91
43.06
49.22
55.37
61.52
67.67
73.82
79.98
86.13
06/1759.400%-3.53
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
06/1659.4+0.7+1.19%-3.63
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
06/1558.7+0.5+0.86%-4.9
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
06/1258.2-0.4-0.68%-5.85
37.09
43.27
49.45
55.63
61.81
67.99
74.18
80.36
86.54
06/1158.6+0.2+0.34%-5.28
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
06/1058.4-1.7-2.83%-5.67
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
06/0960.1+0.9+1.52%-2.96
37.16
43.35
49.55
55.74
61.93
68.12
74.32
80.51
86.7
06/0859.2-0.5-0.84%-4.3
37.12
43.3
49.49
55.67
61.86
68.05
74.23
80.42
86.6
06/0559.7-0.4-0.67%-3.4
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0460.1+0.1+0.17%-2.65
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
06/036000%-2.7
37
43.16
49.33
55.5
61.66
67.83
74
80.16
86.33
06/0260-0.2-0.33%-2.61
36.96
43.12
49.28
55.44
61.6
67.77
73.93
80.09
86.25
06/0160.2+1.5+2.56%-2.2
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
05/2958.7+0.5+0.86%-4.57
36.91
43.06
49.21
55.36
61.51
67.66
73.82
79.97
86.12
05/2858.2-0.6-1.02%-5.39
36.91
43.06
49.21
55.37
61.52
67.67
73.82
79.97
86.13
05/2758.8-0.1-0.17%-4.46
36.93
43.08
49.23
55.39
61.54
67.7
73.85
80.01
86.16
05/2658.9+0.2+0.34%-4.32
36.94
43.09
49.25
55.4
61.56
67.72
73.87
80.03
86.18
05/2558.7-1.3-2.17%-4.63
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
05/2260+0.7+1.18%-2.54
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
05/2159.3-0.3-0.5%-3.52
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
05/2059.6+0.2+0.34%-2.84
36.8
42.94
49.07
55.21
61.34
67.47
73.61
79.74
85.88
05/1959.4-0.6-1%-2.93
36.72
42.84
48.95
55.07
61.19
67.31
73.43
79.55
85.67
05/1860-0.1-0.17%-1.71
36.62
42.73
48.83
54.94
61.04
67.15
73.25
79.35
85.46
05/1560.1-0.2-0.33%-1.27
36.52
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.22
05/1460.3+0.3+0.5%-0.7
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
05/1360-1-1.64%-0.92
36.34
42.39
48.45
54.5
60.56
66.62
72.67
78.73
84.78
05/1261-0.5-0.81%+1
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1161.5+0.9+1.49%+2.13
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
05/0860.6-0.6-0.98%+0.99
36
42
48.01
54.01
60.01
66.01
72.01
78.01
84.01
05/0761.2+0.2+0.33%+2.3
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
05/0661-0.1-0.16%+2.28
35.79
41.75
47.71
53.68
59.64
65.61
71.57
77.54
83.5
05/0561.1-0.1-0.16%+2.76
35.68
41.62
47.57
53.51
59.46
65.41
71.35
77.3
83.24
05/0461.2-0.8-1.29%+3.25
35.56
41.49
47.42
53.34
59.27
65.2
71.13
77.05
82.98
04/3062-0.9-1.43%+4.89
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
04/2962.9+1.1+1.78%+6.7
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
04/2861.8+0.3+0.49%+5.15
35.26
41.14
47.02
52.89
58.77
64.65
70.53
76.4
82.28
04/2761.5-1.6-2.54%+4.95
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
04/2463.1+0.1+0.16%+7.99
35.06
40.9
46.75
52.59
58.43
64.27
70.12
75.96
81.8
04/2363-2.1-3.23%+8.23
34.92
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
04/2265.1+0.2+0.31%+12.3
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
04/2164.9+1.2+1.88%+12.5
34.61
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
04/2063.7+2.6+4.26%+10.9
34.45
40.19
45.94
51.68
57.42
63.16
68.9
74.64
80.39
04/1761.1-0.5-0.81%+6.87
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.33
80.04
04/1661.6+0.1+0.16%+8.09
34.19
39.89
45.59
51.29
56.99
62.69
68.38
74.08
79.78
04/1561.5-0.5-0.81%+8.27
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1462+1+1.64%+9.52
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
04/1361-3.3-5.13%+8.16
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
04/1064.3-1.2-1.83%+14.4
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
04/0965.5-2.1-3.11%+17
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.77
78.36
04/0867.6+0.6+0.9%+21.3
33.44
39.01
44.59
50.16
55.74
61.31
66.88
72.46
78.03
04/0767-0.9-1.33%+20.8
33.28
38.82
44.37
49.92
55.46
61.01
66.56
72.1
77.65
04/0267.9-0.9-1.31%+22.9
33.14
38.66
44.18
49.71
55.23
60.75
66.27
71.8
77.32
04/0168.8+1.1+1.62%+25.1
32.99
38.49
43.98
49.48
54.98
60.48
65.98
71.47
76.97
03/3167.7+0.9+1.35%+23.7
32.83
38.3
43.77
49.24
54.71
60.18
65.66
71.13
76.6
03/3066.8+3.6+5.7%+22.6
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
03/2763.2+0.9+1.44%+16.5
32.54
37.97
43.39
48.82
54.24
59.67
65.09
70.51
75.94
03/2662.3+0.1+0.16%+15.3
32.43
37.83
43.24
48.64
54.05
59.46
64.86
70.26
75.67
03/2562.2+0.3+0.48%+15.5
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
03/2461.9-0.7-1.12%+15.3
32.2
37.57
42.93
48.3
53.66
59.03
64.4
69.76
75.13
03/2362.6-0.5-0.79%+17
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
03/2063.1-1.4-2.17%+18.5
31.94
37.27
42.59
47.91
53.24
58.56
63.88
69.21
74.53
03/1964.5+0.4+0.62%+21.8
31.76
37.06
42.35
47.64
52.94
58.23
63.52
68.82
74.11
03/1864.1+2.7+4.4%+21.8
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.42
73.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1761.4+0.3+0.49%+17.4
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
03/1661.1+1.3+2.17%+17.4
31.24
36.44
41.65
46.85
52.06
57.27
62.47
67.68
72.88
03/1359.8+4+7.17%+15.4
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
03/1255.8+0.3+0.54%+8.19
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
03/1155.5-0.3-0.54%+7.94
30.85
35.99
41.13
46.28
51.42
56.56
61.7
66.84
71.99
03/1055.8-0.1-0.18%+8.86
30.76
35.88
41.01
46.13
51.26
56.38
61.51
66.64
71.76
03/0955.9-0.6-1.06%+9.44
30.65
35.75
40.86
45.97
51.08
56.19
61.29
66.4
71.51
03/0656.5-0.4-0.7%+11
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
03/0556.9-0.9-1.56%+12.2
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
03/0457.8-1.2-2.03%+14.6
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
03/0359-0.7-1.17%+17.7
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.16
70.18
03/0259.7-0.1-0.17%+19.9
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
02/2659.8+1.7+2.93%+20.9
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.24
02/2558.1-1.5-2.52%+18.3
29.48
34.39
39.3
44.22
49.13
54.04
58.96
63.87
68.78
02/2459.6+5.6+10.37%+22
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.38
02/2354+2+3.85%+11.3
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.08
67.93
02/1152+1.2+2.36%+7.58
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
02/1050.8+0.5+0.99%+5.37
28.93
33.75
38.57
43.39
48.21
53.03
57.86
62.68
67.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0950.3+0.3+0.6%+4.54
28.87
33.68
38.49
43.3
48.11
52.93
57.74
62.55
67.36
02/0650-1.2-2.34%+4.11
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
02/0551.2+0.9+1.79%+6.8
28.76
33.56
38.35
43.15
47.94
52.73
57.53
62.32
67.12
02/0450.300%+5.14
28.7
33.49
38.27
43.06
47.84
52.63
57.41
62.19
66.98
02/0350.3+0.3+0.6%+5.32
28.66
33.43
38.21
42.98
47.76
52.54
57.31
62.09
66.86
02/0250+1+2.04%+4.87
28.61
33.38
38.14
42.91
47.68
52.45
57.21
61.98
66.75
01/3049-0.75-1.51%+2.91
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
01/2949.75-0.45-0.9%+4.59
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
01/2850.2+0.2+0.4%+5.68
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
01/2750+0.15+0.3%+5.41
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
01/2649.85-1.55-3.02%+5.23
28.42
33.16
37.9
42.63
47.37
52.11
56.85
61.58
66.32
01/2351.4-1.1-2.1%+8.63
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.25
01/2252.5+0.3+0.57%+11.2
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
01/2152.2+0.8+1.56%+10.7
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.3
66.02
01/2051.4-0.1-0.19%+9.11
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
01/1951.5+1.85+3.73%+9.36
28.26
32.97
37.68
42.38
47.09
51.8
56.51
61.22
65.93
01/1649.65+1.05+2.16%+5.65
28.2
32.9
37.59
42.29
46.99
51.69
56.39
61.09
65.79
01/1548.6+0.15+0.31%+3.54
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1448.45-0.2-0.41%+3.29
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
01/1348.65-0.3-0.61%+3.78
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
01/1248.95-1-2%+4.48
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
01/0949.95-0.45-0.89%+6.7
28.09
32.77
37.45
42.13
46.81
51.5
56.18
60.86
65.54
01/0850.4+0.4+0.8%+7.78
28.06
32.73
37.41
42.08
46.76
51.44
56.11
60.79
65.46
01/0750+0.7+1.42%+7.08
28.02
32.69
37.36
42.03
46.69
51.36
56.03
60.7
65.37
01/0649.3-0.35-0.7%+5.68
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
01/0549.65-0.55-1.1%+6.49
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
01/0250.2-1-1.95%+7.72
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
12/3151.2-0.1-0.19%+9.99
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
12/3051.3-1.6-3.02%+10.4
27.89
32.54
37.18
41.83
46.48
51.13
55.77
60.42
65.07
12/2952.9-0.1-0.19%+14
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.98
12/2653+0.2+0.38%+14.4
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
12/2452.8-0.3-0.56%+14.2
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.09
64.71
12/2353.100%+15.1
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
12/2253.1+1.4+2.71%+15.3
27.62
32.23
36.83
41.44
46.04
50.65
55.25
59.85
64.46
12/1951.7+1.2+2.38%+12.5
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
12/1850.5-0.4-0.79%+10
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1750.9-2.7-5.04%+11.1
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
12/1653.6+8.45+18.72%+17.2
27.44
32.01
36.58
41.16
45.73
50.3
54.87
59.45
64.02
12/1545.1500%-0.99
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
12/1245.15-0.8-1.74%-1.03
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.31
63.87
12/1145.95+0.55+1.21%+0.69
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
12/1045.4-0.6-1.3%-0.52
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
12/0946-0.1-0.22%+0.75
27.39
31.96
36.52
41.09
45.66
50.22
54.79
59.35
63.92
12/0846.1+0.25+0.55%+0.94
27.4
31.97
36.54
41.1
45.67
50.24
54.81
59.37
63.94
12/0545.85-0.45-0.97%+0.37
27.41
31.98
36.54
41.11
45.68
50.25
54.81
59.38
63.95
12/0446.3+0.4+0.87%+1.36
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
12/0345.9+0.9+2%+0.49
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
12/0245-1.2-2.6%-1.49
27.41
31.98
36.54
41.11
45.68
50.25
54.81
59.38
63.95
12/0146.2+2.7+6.21%+1.09
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
11/2843.5+2.65+6.49%-4.83
27.42
31.99
36.57
41.14
45.71
50.28
54.85
59.42
63.99
11/2740.85+1.4+3.55%-10.7
27.45
32.03
36.6
41.18
45.75
50.33
54.91
59.48
64.06
11/2639.45+0.15+0.38%-14
27.51
32.1
36.68
41.27
45.86
50.44
55.03
59.61
64.2
11/2539.3-0.05-0.13%-14.6
27.6
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
11/2439.35-0.75-1.87%-14.7
27.68
32.29
36.9
41.52
46.13
50.74
55.35
59.97
64.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2140.1-0.55-1.35%-13.3
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.12
64.74
11/2040.65+0.2+0.49%-12.3
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
11/1940.45-2.5-5.82%-12.8
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
11/1842.95-1.65-3.7%-7.44
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.33
64.97
11/1744.6-0.25-0.56%-3.78
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
11/1444.85-0.15-0.33%-3.08
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
11/1345+0.1+0.22%-2.58
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
11/1244.9-0.35-0.77%-2.59
27.66
32.27
36.87
41.48
46.09
50.7
55.31
59.92
64.53
11/1145.25-0.1-0.22%-1.62
27.6
32.2
36.8
41.4
45.99
50.59
55.19
59.79
64.39
11/1045.35-0.15-0.33%-1.2
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
11/0745.5-0.75-1.62%-0.68
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
11/0646.25+0.3+0.65%+1.15
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
11/0545.95+0.05+0.11%+0.69
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.33
63.89
11/0445.9-0.35-0.76%+0.76
27.33
31.89
36.44
41
45.55
50.11
54.67
59.22
63.78
11/0346.25+0.1+0.22%+1.79
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
10/3146.15-0.5-1.07%+2.05
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
10/3046.65+0.55+1.19%+3.7
26.99
31.49
35.99
40.49
44.99
49.49
53.98
58.48
62.98
10/2946.1-2.05-4.26%+3.03
26.85
31.32
35.8
40.27
44.74
49.22
53.69
58.17
62.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2848.15-1.15-2.33%+8.18
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
10/2749.3-1.2-2.38%+11.4
26.54
30.97
35.39
39.82
44.24
48.66
53.09
57.51
61.94
10/2350.5+5.05+11.11%+14.9
26.37
30.76
35.16
39.55
43.94
48.34
52.73
57.13
61.52
10/2245.45-0.8-1.73%+4.16
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
10/2146.25-0.6-1.28%+6.54
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
10/2046.85+0.25+0.54%+8.5
25.91
30.22
34.54
38.86
43.18
47.5
51.81
56.13
60.45
10/1746.6-0.5-1.06%+8.55
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
10/1647.1+0.3+0.64%+10.3
25.61
29.88
34.15
38.42
42.69
46.96
51.22
55.49
59.76