7753 星亞 / 乖離率河流圖(日)

7753 星亞

日期: 10/16

7753 星亞當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
36.15	35.65	+0.5	+1.4%	2.95%	36.55	36.55	35.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
42	152.1萬	37	1.15張/筆	35.87	1.59	8.22	0.25
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
49	177.1萬	38	1.29張/筆	35.99	-0.35 (-0.97%)

連續漲跌: 首日上漲 ( +0.5元 / +1.4%)

財報評分: 最新66分 / 平均57分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 星亞舉辦財務業務概況座談會 (公告訊息 09/22 15:54)

• 星亞董事會決議通過2026年第二季個別務報告 (公告訊息 08/06 17:23)

• 星亞2026年第二季個別財務報告董事會預計召開日期 (公告訊息 07/29 17:25)

• 星亞董事長決定除息基準日等相關事宜 (公告訊息 07/13 16:25)

• 星亞2026年股東常會決議事項 (公告訊息 06/25 16:07)

• 台亞強攻第三代半導體不打價格戰兩大子公司下半年接棒登資本市場 (Anue鉅亨 06/25 16:03)

7753 星亞均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

7753 星亞均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	36.15	+0.5	+1.4%	-2.01	22.14	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
10/15	35.65	-0.35	-0.97%	-3.53	22.17	25.87	29.56	33.26	36.96	40.65	44.35	48.04	51.74
10/14	36	+0.4	+1.12%	-2.76	22.21	25.92	29.62	33.32	37.02	40.73	44.43	48.13	51.83
10/13	35.6	-0.25	-0.7%	-4.03	22.26	25.97	29.67	33.38	37.09	40.8	44.51	48.22	51.93
10/12	35.85	+0.15	+0.42%	-3.58	22.31	26.03	29.74	33.46	37.18	40.9	44.62	48.33	52.05
10/08	35.7	+0.2	+0.56%	-4.22	22.36	26.09	29.82	33.55	37.27	41	44.73	48.45	52.18
10/07	35.5	-0.2	-0.56%	-5	22.42	26.16	29.9	33.63	37.37	41.11	44.84	48.58	52.32
10/06	35.7	+0.05	+0.14%	-4.76	22.49	26.24	29.99	33.74	37.48	41.23	44.98	48.73	52.48
10/05	35.65	-0.05	-0.14%	-5.18	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
10/02	35.7	0	0%	-5.35	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
10/01	35.7	+0.1	+0.28%	-5.63	22.7	26.48	30.27	34.05	37.83	41.61	45.4	49.18	52.96
09/30	35.6	0	0%	-6.27	22.79	26.59	30.39	34.18	37.98	41.78	45.58	49.38	53.17
09/29	35.6	+0.3	+0.85%	-6.55	22.86	26.67	30.47	34.28	38.09	41.9	45.71	49.52	53.33
09/24	35.3	-0.2	-0.56%	-7.6	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
09/23	35.5	-0.35	-0.98%	-7.36	22.99	26.82	30.65	34.49	38.32	42.15	45.98	49.81	53.65
09/22	35.85	+0.35	+0.99%	-6.72	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
09/21	35.5	-0.45	-1.25%	-7.88	23.12	26.98	30.83	34.68	38.54	42.39	46.24	50.1	53.95
09/18	35.95	+0.25	+0.7%	-6.99	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	35.7	-0.05	-0.14%	-7.95	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
09/16	35.75	+0.15	+0.42%	-8.22	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.53
09/15	35.6	-0.4	-1.11%	-8.91	23.45	27.36	31.27	35.17	39.08	42.99	46.9	50.81	54.72
09/14	36	-0.2	-0.55%	-8.12	23.51	27.43	31.34	35.26	39.18	43.1	47.02	50.94	54.85
09/11	36.2	-0.25	-0.69%	-7.82	23.56	27.49	31.42	35.34	39.27	43.2	47.13	51.05	54.98
09/10	36.45	-0.2	-0.55%	-7.4	23.62	27.55	31.49	35.43	39.36	43.3	47.23	51.17	55.11
09/09	36.65	+0.15	+0.41%	-7.12	23.68	27.62	31.57	35.51	39.46	43.41	47.35	51.3	55.24
09/08	36.5	+0.2	+0.55%	-7.72	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.38
09/07	36.3	-0.2	-0.55%	-8.45	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.51
09/04	36.5	+0.2	+0.55%	-8.15	23.84	27.82	31.79	35.77	39.74	43.71	47.69	51.66	55.64
09/03	36.3	-0.05	-0.14%	-8.86	23.9	27.88	31.86	35.85	39.83	43.81	47.79	51.78	55.76
09/02	36.35	-0.2	-0.55%	-8.94	23.95	27.94	31.94	35.93	39.92	43.91	47.9	51.9	55.89
09/01	36.55	+0.25	+0.69%	-8.65	24.01	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.01
08/31	36.3	-0.75	-2.02%	-9.53	24.07	28.09	32.1	36.11	40.12	44.13	48.15	52.16	56.17
08/28	37.05	-0.15	-0.4%	-7.9	24.14	28.16	32.18	36.21	40.23	44.25	48.27	52.3	56.32
08/27	37.2	-0.05	-0.13%	-7.76	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.43	56.46
08/26	37.25	-0.05	-0.13%	-7.86	24.26	28.3	32.34	36.38	40.43	44.47	48.51	52.55	56.6
08/25	37.3	-0.1	-0.27%	-7.97	24.32	28.37	32.43	36.48	40.53	44.58	48.64	52.69	56.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	37.4	-0.3	-0.8%	-7.96	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
08/21	37.7	-0.2	-0.53%	-7.41	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
08/20	37.9	+0.6	+1.61%	-7.17	24.5	28.58	32.66	36.75	40.83	44.91	48.99	53.08	57.16
08/19	37.3	-0.2	-0.53%	-8.84	24.55	28.64	32.73	36.82	40.91	45.01	49.1	53.19	57.28
08/18	37.5	+0.3	+0.81%	-8.56	24.6	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
08/17	37.2	-0.3	-0.8%	-9.49	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
08/14	37.5	0	0%	-8.91	24.7	28.82	32.93	37.05	41.17	45.29	49.4	53.52	57.64
08/13	37.5	-0.45	-1.19%	-9.05	24.74	28.86	32.98	37.11	41.23	45.35	49.48	53.6	57.72
08/12	37.95	+0.15	+0.4%	-8.11	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
08/11	37.8	-0.05	-0.13%	-8.59	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.89
08/10	37.85	+0.25	+0.66%	-8.61	24.85	28.99	33.13	37.28	41.42	45.56	49.7	53.84	57.98
08/07	37.6	-0.45	-1.18%	-9.37	24.89	29.04	33.19	37.34	41.49	45.63	49.78	53.93	58.08
08/06	38.05	+0.85	+2.28%	-8.45	24.94	29.09	33.25	37.41	41.56	45.72	49.88	54.03	58.19
08/05	37.2	-0.6	-1.59%	-10.6	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
08/04	37.8	-0.65	-1.69%	-9.4	25.03	29.21	33.38	37.55	41.72	45.89	50.07	54.24	58.41
08/03	38.45	+1.1	+2.95%	-8	25.08	29.26	33.43	37.61	41.79	45.97	50.15	54.33	58.51
07/31	37.35	+1.6	+4.48%	-10.8	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.41	58.6
07/30	35.75	-1.6	-4.28%	-14.7	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.52	58.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	37.35	-0.55	-1.45%	-11.2	25.23	29.44	33.64	37.85	42.05	46.26	50.47	54.67	58.88
07/28	39.4	-0.8	-1.99%	-6.53	25.29	29.51	33.72	37.94	42.15	46.37	50.58	54.8	59.01
07/27	40.2	-1.1	-2.66%	-4.79	25.33	29.56	33.78	38	42.22	46.45	50.67	54.89	59.11
07/24	41.3	+0.5	+1.23%	-2.33	25.37	29.6	33.83	38.06	42.28	46.51	50.74	54.97	59.2
07/23	40.8	+0.55	+1.37%	-3.6	25.4	29.63	33.86	38.09	42.33	46.56	50.79	55.02	59.26
07/22	40.25	+0.3	+0.75%	-5.02	25.43	29.67	33.9	38.14	42.38	46.62	50.85	55.09	59.33
07/21	39.95	+0.25	+0.63%	-6.03	25.51	29.76	34.01	38.26	42.51	46.76	51.02	55.27	59.52
07/20	39.7	-0.5	-1.24%	-6.92	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.71
07/17	40.2	-0.6	-1.47%	-5.9	25.63	29.9	34.18	38.45	42.72	46.99	51.26	55.54	59.81
07/16	40.8	-0.6	-1.45%	-4.48	25.63	29.9	34.17	38.44	42.71	46.99	51.26	55.53	59.8
07/15	41.4	-0.1	-0.24%	-3.03	25.62	29.89	34.16	38.43	42.69	46.96	51.23	55.5	59.77
07/14	41.5	-0.95	-2.24%	-2.73	25.6	29.86	34.13	38.4	42.66	46.93	51.2	55.46	59.73
07/13	42.45	-0.05	-0.12%	-0.43	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
07/09	42.5	-0.25	-0.58%	-0.2	25.55	29.81	34.07	38.33	42.59	46.84	51.1	55.36	59.62
07/08	42.75	+0.15	+0.35%	+0.5	25.52	29.78	34.03	38.28	42.54	46.79	51.04	55.3	59.55
07/07	42.6	-2.1	-4.7%	+0.25	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
07/06	44.7	+2.4	+5.67%	+5.3	25.47	29.71	33.96	38.2	42.45	46.69	50.94	55.18	59.43
07/03	42.3	+0.1	+0.24%	-0.16	25.42	29.66	33.89	38.13	42.37	46.61	50.84	55.08	59.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	42.2	0	0%	-0.34	25.41	29.64	33.87	38.11	42.34	46.58	50.81	55.05	59.28
07/01	42.2	-0.15	-0.35%	-0.28	25.39	29.62	33.86	38.09	42.32	46.55	50.78	55.02	59.25
06/30	42.35	+0.2	+0.47%	+0.18	25.36	29.59	33.82	38.05	42.27	46.5	50.73	54.96	59.18
06/29	42.15	-0.1	-0.24%	-0.23	25.35	29.57	33.8	38.02	42.25	46.47	50.69	54.92	59.14
06/26	42.25	-1.8	-4.09%	+0.13	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
06/25	44.05	-1.55	-3.4%	+4.51	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59.01
06/24	45.6	+1.85	+4.23%	+8.39	25.24	29.45	33.66	37.86	42.07	46.28	50.48	54.69	58.9
06/23	43.75	+2.3	+5.55%	+4.25	25.18	29.38	33.57	37.77	41.96	46.16	50.36	54.55	58.75
06/22	41.45	0	0%	-1.06	25.14	29.33	33.51	37.7	41.89	46.08	50.27	54.46	58.65
06/18	41.45	-0.15	-0.36%	-0.98	25.12	29.3	33.49	37.67	41.86	46.05	50.23	54.42	58.61
06/17	41.6	-0.7	-1.65%	-0.55	25.1	29.28	33.46	37.65	41.83	46.01	50.19	54.38	58.56
06/16	42.3	-0.05	-0.12%	+1.19	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
06/15	42.35	0	0%	+1.4	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.3	58.47
06/12	42.35	+0.75	+1.8%	+1.49	25.04	29.21	33.38	37.56	41.73	45.9	50.08	54.25	58.42
06/11	41.6	-0.2	-0.48%	-0.22	25.02	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.37
06/10	41.8	0	0%	+0.32	25	29.17	33.33	37.5	41.66	45.83	50	54.16	58.33
06/09	41.8	+0.1	+0.24%	+0.39	24.98	29.15	33.31	37.47	41.64	45.8	49.96	54.13	58.29
06/08	41.7	-1.65	-3.81%	+0.18	24.97	29.14	33.3	37.46	41.62	45.79	49.95	54.11	58.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	43.35	+0.65	+1.52%	+4.18	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.1	58.26
06/04	42.7	-0.25	-0.58%	+2.72	24.94	29.1	33.26	37.41	41.57	45.73	49.88	54.04	58.2
06/03	42.95	-0.2	-0.46%	+3.39	24.93	29.08	33.23	37.39	41.54	45.7	49.85	54.01	58.16
06/02	43.15	-0.4	-0.92%	+3.93	24.91	29.06	33.22	37.37	41.52	45.67	49.82	53.98	58.13
06/01	43.55	+0.15	+0.35%	+4.97	24.89	29.04	33.19	37.34	41.49	45.64	49.78	53.93	58.08
05/29	43.4	+1	+2.36%	+4.71	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.03
05/28	42.4	-2.05	-4.61%	+2.34	24.86	29	33.14	37.29	41.43	45.57	49.71	53.86	58
05/27	44.45	+1.4	+3.25%	+7.26	24.86	29.01	33.15	37.3	41.44	45.58	49.73	53.87	58.02
05/26	43.05	+0.15	+0.35%	+3.96	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.83	57.98
05/25	42.9	-0.1	-0.23%	+3.61	24.84	28.98	33.12	37.26	41.4	45.55	49.69	53.83	57.97
05/22	43	+1.7	+4.12%	+3.87	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
05/21	41.3	+0.1	+0.24%	-0.24	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
05/20	41.2	-0.35	-0.84%	-0.58	24.86	29.01	33.15	37.3	41.44	45.59	49.73	53.87	58.02
05/19	41.55	+0.3	+0.73%	+0.2	24.88	29.03	33.17	37.32	41.47	45.62	49.76	53.91	58.06
05/18	41.25	-0.45	-1.08%	-0.57	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.93	58.08
05/15	41.7	-0.25	-0.6%	+0.46	24.9	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.11
05/14	41.95	-0.3	-0.71%	+1.01	24.92	29.07	33.22	37.38	41.53	45.68	49.83	53.99	58.14
05/13	42.25	+0.05	+0.12%	+1.7	24.93	29.08	33.24	37.39	41.54	45.7	49.85	54.01	58.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	42.2	-0.4	-0.94%	+1.54	24.93	29.09	33.25	37.4	41.56	45.71	49.87	54.03	58.18
05/11	42.6	+0.55	+1.31%	+2.44	24.95	29.11	33.27	37.43	41.58	45.74	49.9	54.06	58.22
05/08	42.05	-0.2	-0.47%	+1.1	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.07	58.23
05/07	42.25	+0.2	+0.48%	+1.55	24.96	29.12	33.29	37.45	41.61	45.77	49.93	54.09	58.25
05/06	42.05	-0.9	-2.1%	+1.06	24.96	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
05/05	42.95	-0.15	-0.35%	+3.22	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.26
05/04	43.1	-0.65	-1.49%	+3.54	24.98	29.14	33.3	37.47	41.63	45.79	49.95	54.12	58.28
04/30	43.75	-0.15	-0.34%	+5.08	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.13	58.29
04/29	43.9	+0.15	+0.34%	+5.45	24.98	29.14	33.3	37.47	41.63	45.79	49.96	54.12	58.28
04/28	43.75	-0.25	-0.57%	+5.14	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
04/27	44	-4.3	-8.9%	+5.8	24.95	29.11	33.27	37.43	41.59	45.75	49.9	54.06	58.22
04/24	48.3	+0.1	+0.21%	+16.2	24.94	29.09	33.25	37.41	41.56	45.72	49.88	54.03	58.19
04/23	48.2	+4.35	+9.92%	+16.2	24.88	29.03	33.17	37.32	41.47	45.61	49.76	53.91	58.05
04/22	43.85	+3.95	+9.9%	+5.98	24.82	28.96	33.1	37.24	41.37	45.51	49.65	53.79	57.92
04/21	39.9	+0.3	+0.76%	-3.51	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.89
04/20	39.6	+0.05	+0.13%	-4.33	24.83	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
04/17	39.55	-0.05	-0.13%	-4.58	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.03
04/16	39.6	-0.05	-0.13%	-4.58	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	39.65	+0.05	+0.13%	-4.59	24.93	29.09	33.25	37.4	41.56	45.71	49.87	54.03	58.18
04/14	39.6	-0.4	-1%	-4.84	24.97	29.13	33.29	37.45	41.61	45.77	49.94	54.1	58.26
04/13	40	0	0%	-3.97	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.31
04/10	40	+0.1	+0.25%	-4.04	25.01	29.18	33.35	37.52	41.68	45.85	50.02	54.19	58.36
04/09	39.9	-0.9	-2.21%	-4.37	25.03	29.21	33.38	37.55	41.72	45.89	50.07	54.24	58.41
04/08	40.8	0	0%	-2.3	25.06	29.23	33.41	37.59	41.76	45.94	50.11	54.29	58.47
04/07	40.8	+1.3	+3.29%	-2.37	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
04/02	39.5	-1.1	-2.71%	-5.55	25.09	29.28	33.46	37.64	41.82	46	50.19	54.37	58.55
04/01	40.6	+1.4	+3.57%	-3.04	25.12	29.31	33.5	37.69	41.87	46.06	50.25	54.44	58.62
03/31	39.2	-0.2	-0.51%	-6.46	25.14	29.34	33.53	37.72	41.91	46.1	50.29	54.48	58.67
03/30	39.4	+0.1	+0.25%	-6.12	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
03/27	39.3	0	0%	-6.48	25.21	29.42	33.62	37.82	42.02	46.22	50.43	54.63	58.83
03/26	39.3	-0.15	-0.38%	-6.61	25.25	29.46	33.66	37.87	42.08	46.29	50.5	54.71	58.91
03/25	39.45	-0.05	-0.13%	-6.36	25.28	29.49	33.71	37.92	42.13	46.34	50.56	54.77	58.98
03/24	39.5	0	0%	-6.37	25.31	29.53	33.75	37.97	42.19	46.4	50.62	54.84	59.06
03/23	39.5	-0.5	-1.25%	-6.53	25.36	29.58	33.81	38.03	42.26	46.49	50.71	54.94	59.16
03/20	40	-0.15	-0.37%	-5.45	25.38	29.61	33.84	38.07	42.3	46.53	50.76	55	59.23
03/19	40.15	-0.05	-0.12%	-5.19	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	40.2	+0.1	+0.25%	-5.16	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.34
03/17	40.1	+0.15	+0.38%	-5.49	25.46	29.7	33.94	38.18	42.43	46.67	50.91	55.16	59.4
03/16	39.95	-0.15	-0.37%	-5.93	25.48	29.73	33.98	38.22	42.47	46.72	50.96	55.21	59.46
03/13	40.1	-0.9	-2.2%	-5.69	25.51	29.76	34.02	38.27	42.52	46.77	51.02	55.28	59.53
03/12	41	0	0%	-3.69	25.54	29.8	34.06	38.31	42.57	46.83	51.08	55.34	59.6
03/11	41	+0.1	+0.24%	-3.74	25.56	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.63
03/10	40.9	-0.1	-0.24%	-4.01	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
03/09	41	-0.6	-1.44%	-3.81	25.57	29.84	34.1	38.36	42.62	46.88	51.15	55.41	59.67
03/06	41.6	+0.4	+0.97%	-2.42	25.58	29.84	34.1	38.37	42.63	46.89	51.16	55.42	59.68
03/05	41.2	0	0%	-3.37	25.58	29.85	34.11	38.37	42.64	46.9	51.16	55.43	59.69
03/04	41.2	-1.05	-2.49%	-3.4	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.71
03/03	42.25	-0.8	-1.86%	-0.96	25.59	29.86	34.13	38.39	42.66	46.92	51.19	55.45	59.72
03/02	43.05	+0.35	+0.82%	+0.98	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
02/26	42.7	0	0%	+0.24	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
02/25	42.7	+0.2	+0.47%	+0.32	25.54	29.79	34.05	38.31	42.56	46.82	51.07	55.33	59.59
02/24	42.5	-0.6	-1.39%	-0.1	25.53	29.78	34.03	38.29	42.54	46.8	51.05	55.31	59.56
02/23	43.1	-0.7	-1.6%	+1.37	25.51	29.76	34.01	38.26	42.52	46.77	51.02	55.27	59.52
02/11	43.8	+1	+2.34%	+3.15	25.48	29.72	33.97	38.22	42.46	46.71	50.96	55.2	59.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	42.8	+0.05	+0.12%	+0.92	25.45	29.69	33.93	38.17	42.41	46.65	50.89	55.13	59.37
02/09	42.75	+0.3	+0.71%	+0.86	25.43	29.67	33.91	38.15	42.39	46.63	50.86	55.1	59.34
02/06	42.45	-0.5	-1.16%	+0.18	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.09	59.32
02/05	42.95	+0.1	+0.23%	+1.35	25.43	29.66	33.9	38.14	42.38	46.62	50.85	55.09	59.33
02/04	42.85	-0.25	-0.58%	+1.15	25.42	29.65	33.89	38.13	42.36	46.6	50.83	55.07	59.31
02/03	43.1	-0.7	-1.6%	+1.66	25.44	29.68	33.92	38.15	42.39	46.63	50.87	55.11	59.35
02/02	43.8	+0.8	+1.86%	+3.21	25.46	29.71	33.95	38.19	42.44	46.68	50.92	55.17	59.41
01/30	43	+0.05	+0.12%	+1.25	25.48	29.73	33.98	38.22	42.47	46.72	50.96	55.21	59.46
01/29	42.95	+0.6	+1.42%	+1.03	25.51	29.76	34.01	38.26	42.51	46.77	51.02	55.27	59.52
01/28	42.35	+0.15	+0.36%	-0.58	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
01/27	42.2	-1.8	-4.09%	-1.18	25.62	29.89	34.16	38.44	42.71	46.98	51.25	55.52	59.79
01/26	44	+0.5	+1.15%	+2.77	25.69	29.97	34.25	38.53	42.81	47.1	51.38	55.66	59.94
01/23	43.5	0	0%	+1.46	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.74	60.02
01/22	43.5	+0.85	+1.99%	+1.3	25.76	30.06	34.35	38.65	42.94	47.23	51.53	55.82	60.12
01/21	42.65	+0.3	+0.71%	-0.82	25.8	30.1	34.4	38.7	43	47.3	51.6	55.91	60.21
01/20	42.35	-0.25	-0.59%	-1.72	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.02	60.33
01/19	42.6	+0.15	+0.35%	-1.33	25.9	30.22	34.54	38.86	43.17	47.49	51.81	56.13	60.44
01/16	42.45	-0.25	-0.59%	-1.9	25.96	30.29	34.62	38.94	43.27	47.6	51.93	56.25	60.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	42.7	+0.25	+0.59%	-1.5	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.69
01/14	42.45	+0.1	+0.24%	-2.22	26.05	30.39	34.73	39.07	43.41	47.76	52.1	56.44	60.78
01/13	42.35	-0.55	-1.28%	-2.61	26.09	30.44	34.79	39.14	43.48	47.83	52.18	56.53	60.88
01/12	42.9	+0.05	+0.12%	-1.52	26.14	30.49	34.85	39.21	43.56	47.92	52.27	56.63	60.99
01/09	42.85	-0.15	-0.35%	-1.79	26.18	30.54	34.9	39.27	43.63	47.99	52.36	56.72	61.08
01/08	43	+0.05	+0.12%	-1.6	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
01/07	42.95	+1.05	+2.51%	-1.95	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.95	61.33
01/06	41.9	-0.1	-0.24%	-4.65	26.36	30.76	35.15	39.55	43.94	48.34	52.73	57.12	61.52
01/05	42	-0.2	-0.47%	-4.78	26.47	30.88	35.29	39.7	44.11	48.52	52.93	57.34	61.75
01/02	42.2	-0.1	-0.24%	-4.69	26.57	30.99	35.42	39.85	44.28	48.7	53.13	57.56	61.99
12/31	42.3	-0.25	-0.59%	-4.82	26.66	31.11	35.55	40	44.44	48.88	53.33	57.77	62.22
12/30	42.55	-0.15	-0.35%	-4.61	26.76	31.22	35.69	40.15	44.61	49.07	53.53	57.99	62.45
12/29	42.7	+0.1	+0.23%	-4.62	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.2	62.67
12/26	42.6	0	0%	-5.19	26.96	31.45	35.95	40.44	44.93	49.43	53.92	58.41	62.91
12/24	42.6	-0.2	-0.47%	-5.51	27.05	31.56	36.07	40.57	45.08	49.59	54.1	58.61	63.12
12/23	42.8	+0.1	+0.23%	-5.4	27.15	31.67	36.2	40.72	45.24	49.77	54.29	58.82	63.34
12/22	42.7	-0.1	-0.23%	-5.95	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
12/19	42.8	+0.45	+1.06%	-6.06	27.34	31.89	36.45	41	45.56	50.12	54.67	59.23	63.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	42.35	-0.35	-0.82%	-7.39	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.45	64.02
12/17	42.7	-1.25	-2.84%	-6.99	27.55	32.14	36.73	41.32	45.91	50.5	55.09	59.68	64.27
12/16	43.95	+1.8	+4.27%	-4.65	27.65	32.26	36.87	41.48	46.09	50.7	55.31	59.92	64.53
12/15	42.15	-0.5	-1.17%	-8.88	27.75	32.38	37	41.63	46.26	50.88	55.51	60.13	64.76
12/12	42.65	+0.05	+0.12%	-8.19	27.87	32.52	37.16	41.81	46.46	51.1	55.75	60.39	65.04
12/11	42.6	+0.1	+0.24%	-8.71	28	32.66	37.33	42	46.66	51.33	56	60.66	65.33
12/10	42.5	-0.15	-0.35%	-9.38	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
12/09	42.65	-0.35	-0.81%	-9.41	28.25	32.96	37.66	42.37	47.08	51.79	56.5	61.21	65.91
12/08	43	-0.1	-0.23%	-8.99	28.35	33.07	37.8	42.52	47.24	51.97	56.69	61.42	66.14
12/05	43.1	+0.8	+1.89%	-9.08	28.44	33.18	37.92	42.66	47.4	52.15	56.89	61.63	66.37
12/04	42.3	+0.3	+0.71%	-11.1	28.54	33.3	38.05	42.81	47.56	52.32	57.08	61.83	66.59
12/03	42	+0.3	+0.72%	-12	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.07	66.85
12/02	41.7	+0.2	+0.48%	-13	28.76	33.55	38.35	43.14	47.93	52.72	57.52	62.31	67.1
12/01	41.5	-0.5	-1.19%	-13.7	28.85	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.33
11/28	42	+0.1	+0.24%	-13	28.95	33.77	38.6	43.42	48.25	53.08	57.9	62.72	67.55
11/27	41.9	+0.2	+0.48%	-13.5	29.05	33.89	38.73	43.57	48.41	53.26	58.1	62.94	67.78
11/26	41.7	+0.85	+2.08%	-14.3	29.18	34.04	38.9	43.77	48.63	53.49	58.36	63.22	68.08
11/25	40.85	+0.05	+0.12%	-16.4	29.3	34.19	39.07	43.96	48.84	53.73	58.61	63.49	68.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	40.8	+0.15	+0.37%	-16.9	29.44	34.35	39.26	44.16	49.07	53.98	58.88	63.79	68.7
11/21	40.65	-0.85	-2.05%	-17.6	29.59	34.53	39.46	44.39	49.32	54.26	59.19	64.12	69.05
11/20	41.5	+0.6	+1.47%	-16.3	29.75	34.7	39.66	44.62	49.58	54.53	59.49	64.45	69.41
11/19	40.9	+0.9	+2.25%	-17.9	29.9	34.88	39.86	44.84	49.83	54.81	59.79	64.77	69.76
11/18	40	-0.5	-1.23%	-20.2	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
11/17	40.5	-1	-2.41%	-19.6	30.22	35.25	40.29	45.33	50.36	55.4	60.43	65.47	70.51
11/14	41.5	-0.4	-0.95%	-18	30.38	35.45	40.51	45.57	50.64	55.7	60.77	65.83	70.89
11/13	41.9	-0.8	-1.87%	-17.7	30.56	35.66	40.75	45.84	50.94	56.03	61.13	66.22	71.31
11/12	42.7	+0.7	+1.67%	-16.8	30.78	35.91	41.04	46.17	51.29	56.42	61.55	66.68	71.81
11/11	42	-2.8	-6.25%	-18.6	30.97	36.13	41.29	46.45	51.61	56.77	61.94	67.1	72.26
11/10	44.8	-0.8	-1.75%	-13.8	31.18	36.38	41.57	46.77	51.97	57.17	62.36	67.56	72.76
11/07	45.6	-0.25	-0.55%	-12.6	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73.01
11/06	45.85	+0.2	+0.44%	-12.3	31.38	36.61	41.84	47.07	52.3	57.54	62.77	68	73.23
11/05	45.65	-2.25	-4.7%
11/04	47.9	-1	-2.04%
11/03	48.9	+0.2	+0.41%
10/31	48.7	+1.15	+2.42%
10/30	47.55	0	0%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	47.55	+0.25	+0.53%
10/28	47.3	-0.55	-1.15%
10/27	47.85	+0.55	+1.16%
10/23	47.3	-1.2	-2.47%
10/22	48.5	+1.4	+2.97%
10/21	47.1	+0.5	+1.07%
10/20	46.6	-0.05	-0.11%

7753 星亞 / 乖離率河流圖(日)

7753 星亞

新聞及公告

7753 星亞 均線乖離率河流圖

7753 星亞 均線乖離率河流圖(日線圖)

7753 星亞均線乖離率河流圖

7753 星亞均線乖離率河流圖(日線圖)